Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

275,9
-4,07%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.47.35275,90-4,07%137
15.47.25275,80-4,10%191
15.47.25275,90-4,07%150
15.47.25275,70-4,14%175
15.47.15276,00-4,03%392
15.47.12276,20-3,96%53
15.47.09276,30-3,93%139
15.46.55276,10-4,00%24
15.46.52276,30-3,93%119
15.46.40276,20-3,96%60
15.46.29276,10-4,00%21
15.45.58276,30-3,93%98
15.45.50276,20-3,96%29
15.45.41276,40-3,89%36
15.45.32276,60-3,82%9
15.45.22276,50-3,86%57
15.45.19276,60-3,82%94
15.44.38276,70-3,79%62
15.44.32276,90-3,72%46
15.44.24276,80-3,76%9
15.43.59276,60-3,82%77
15.42.43276,80-3,76%14
15.42.16276,70-3,79%23
15.41.13276,90-3,72%11
15.40.42277,00-3,69%3
15.40.11276,80-3,76%98
15.39.59276,60-3,82%1
15.39.23276,70-3,79%190
15.39.23276,60-3,82%65
15.39.04276,50-3,86%64
OraValoreVar.%Volume
15.38.29276,40-3,89%1
15.37.00276,70-3,79%15
15.36.13276,50-3,86%62
15.35.40276,70-3,79%25
15.35.27276,60-3,82%39
15.35.01276,40-3,89%25
15.35.00276,50-3,86%18
15.35.00276,60-3,82%15
15.34.49276,70-3,79%60
15.34.35276,50-3,86%30
15.34.34276,40-3,89%41
15.34.17276,30-3,93%11
15.33.56276,20-3,96%36
15.33.41276,40-3,89%1
15.33.38276,20-3,96%28
15.33.04276,30-3,93%2
15.32.59276,40-3,89%25
15.32.57276,60-3,82%3
15.32.20276,70-3,79%46
15.32.11277,00-3,69%85
15.32.00277,20-3,62%36
15.31.48277,30-3,58%10
15.30.32277,50-3,51%19
15.30.19277,30-3,58%2
15.30.19277,40-3,55%2
15.30.09277,10-3,65%105
15.30.06276,90-3,72%46
15.30.02276,80-3,76%88
15.28.50276,90-3,72%24
15.28.09277,00-3,69%22
OraValoreVar.%Volume
15.28.05276,80-3,76%29
15.27.20277,10-3,65%73
15.26.38277,20-3,62%1
15.26.05277,40-3,55%13
15.26.05277,50-3,51%122
15.25.02277,40-3,55%25
15.23.50277,60-3,48%21
15.23.30277,50-3,51%28
15.23.23277,60-3,48%16
15.23.23277,70-3,44%28
15.23.10277,50-3,51%38
15.22.27277,40-3,55%60
15.21.51277,30-3,58%27
15.20.09277,20-3,62%34
15.18.08277,00-3,69%31
15.16.43276,90-3,72%21
15.13.03277,00-3,69%30
15.11.39277,10-3,65%29
15.10.20277,20-3,62%23
15.09.50277,10-3,65%4
15.09.29277,00-3,69%11
15.09.11276,90-3,72%29
15.09.02276,80-3,76%38
15.07.59276,90-3,72%8
15.07.31277,00-3,69%18
15.06.37277,10-3,65%66
15.06.34277,00-3,69%22
15.06.34277,05-3,67%22
15.06.18277,10-3,65%27
15.06.06277,20-3,62%18
OraValoreVar.%Volume
15.05.05277,40-3,55%39
15.05.04277,10-3,65%54
15.04.16276,90-3,72%32
15.03.07277,00-3,69%12
15.03.04276,90-3,72%35
15.02.34276,70-3,79%24
15.02.22276,80-3,76%8
15.01.46276,70-3,79%28
15.01.28276,80-3,76%23
15.01.09276,90-3,72%27

(*) I dati sono limitati agli ultimi 100 contratti.

```