Milano 16:30
49.955 +0,96%
Nasdaq 16:30
29.519 +0,52%
Dow Jones 16:30
49.960 +0,54%
Londra 16:30
10.331 +0,06%
Francoforte 16:30
24.449 +1,29%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

287,6
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.30.28287,60INV.84
16.30.04287,70+0,03%69
16.30.00287,80+0,07%54
16.29.09287,70+0,03%37
16.29.08287,60INV.67
16.28.32287,50-0,03%49
16.27.22287,40-0,07%70
16.27.08287,50-0,03%181
16.27.08287,60INV.50
16.26.51287,30-0,10%66
16.25.46287,10-0,17%72
16.24.18287,30-0,10%23
16.23.10287,40-0,07%42
16.22.32287,60INV.592
16.21.53287,50-0,03%40
16.21.22287,40-0,07%22
16.21.11287,60INV.1
16.20.57287,50-0,03%41
16.19.37287,70+0,03%2.142
16.19.37287,60INV.149
16.19.33287,65+0,02%64
16.19.33287,70+0,03%69
16.19.33287,60INV.43
16.19.33287,70+0,03%2.471
16.18.52287,70+0,03%2.158
16.18.52287,80+0,07%156
16.17.49287,90+0,10%17
16.17.10288,00+0,14%90
16.15.15288,10+0,17%40
16.15.15288,00+0,14%55
OraValoreVar.%Volume
16.14.28288,10+0,17%2
16.14.07288,00+0,14%2
16.13.48287,90+0,10%39
16.13.38288,10+0,17%140
16.13.10288,00+0,14%40
16.12.23288,20+0,21%35
16.11.59288,10+0,17%298
16.11.57288,30+0,24%140
16.11.57288,20+0,21%104
16.10.41288,20+0,21%45
16.10.03288,30+0,24%93
16.08.54288,20+0,21%122
16.08.36288,30+0,24%11
16.07.52288,40+0,28%14
16.07.47288,60+0,35%20
16.07.32288,70+0,38%136
16.07.26288,60+0,35%11
16.06.02288,50+0,31%97
16.05.40288,40+0,28%60
16.05.40288,50+0,31%187
16.04.12288,40+0,28%1
16.03.39288,20+0,21%21
16.03.30288,30+0,24%16
16.03.22288,40+0,28%89
16.03.19288,50+0,31%35
16.03.19288,40+0,28%1
16.02.38288,30+0,24%1
16.02.02288,20+0,21%118
16.02.01288,30+0,24%55
16.01.39288,20+0,21%2
OraValoreVar.%Volume
16.00.29288,00+0,14%1
16.00.07287,90+0,10%189
15.59.43287,80+0,07%58
15.59.42287,90+0,10%106
15.59.14288,10+0,17%134
15.58.27288,00+0,14%20
15.57.37287,90+0,10%19
15.57.34288,00+0,14%136
15.57.32288,20+0,21%21
15.57.31288,10+0,17%136
15.57.29288,00+0,14%30
15.57.29287,90+0,10%70
15.57.29287,80+0,07%84
15.57.29287,90+0,10%82
15.57.29287,80+0,07%55
15.57.29287,70+0,03%396
15.57.00287,80+0,07%90
15.57.00287,70+0,03%416
15.57.00287,60INV.141
15.56.54287,50-0,03%1
15.56.43287,40-0,07%40
15.55.23287,50-0,03%21
15.54.51287,20-0,14%193
15.54.51287,10-0,17%78
15.54.51287,30-0,10%1
15.54.34287,00-0,21%1
15.54.05286,90-0,24%75
15.53.13287,10-0,17%1
15.52.51287,30-0,10%26
15.52.00287,40-0,07%36
OraValoreVar.%Volume
15.51.20287,50-0,03%116
15.50.34287,80+0,07%43
15.50.25287,90+0,10%26
15.50.24288,00+0,14%47
15.50.10288,10+0,17%22
15.50.00288,30+0,24%235
15.50.00288,20+0,21%36
15.49.49288,00+0,14%1
15.49.45287,95+0,12%22
15.49.35287,80+0,07%126

(*) I dati sono limitati agli ultimi 100 contratti.

```