Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

309,5
-3,34%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.14.57309,50-3,34%29
17.14.45309,40-3,37%98
17.14.09309,50-3,34%128
17.13.17309,60-3,31%12
17.13.14309,70-3,28%58
17.13.14309,60-3,31%43
17.13.14309,55-3,33%20
17.13.14309,60-3,31%662
17.13.14309,50-3,34%211
17.13.09309,40-3,37%14
17.12.51309,30-3,40%30
17.12.49309,10-3,47%37
17.12.49309,00-3,50%51
17.12.33308,90-3,53%82
17.12.18309,00-3,50%25
17.12.17309,10-3,47%44
17.12.17309,00-3,50%74
17.12.11308,90-3,53%45
17.12.07309,00-3,50%31
17.12.06309,10-3,47%44
17.12.05309,20-3,44%416
17.12.05309,10-3,47%50
17.12.03309,20-3,44%70
17.12.03309,30-3,40%16
17.10.59309,50-3,34%34
17.07.58310,00-3,19%25
17.07.50310,20-3,12%101
17.07.50310,10-3,15%65
17.07.50310,10-3,15%56
17.07.00309,90-3,22%70
OraValoreVar.%Volume
17.07.00310,00-3,19%73
17.06.28309,80-3,25%20
17.06.25309,70-3,28%87
17.06.25309,80-3,25%7
17.06.25309,90-3,22%44
17.03.23309,80-3,25%20
17.01.50310,10-3,15%85
17.01.22310,00-3,19%50
17.01.07309,90-3,22%22
17.00.38310,00-3,19%121
16.59.02309,80-3,25%39
16.59.02309,90-3,22%21
16.58.07309,90-3,22%29
16.58.05310,00-3,19%35
16.58.01309,90-3,22%6
16.57.54309,90-3,22%208
16.57.54309,80-3,25%2
16.57.08309,80-3,25%32
16.56.54309,70-3,28%1
16.56.20309,90-3,22%22
16.56.18309,80-3,25%38
16.55.21310,00-3,19%39
16.54.32310,30-3,09%35
16.54.02310,20-3,12%136
16.54.02310,30-3,09%245
16.52.49310,20-3,12%8
16.52.24310,10-3,15%30
16.51.25310,30-3,09%61
16.50.59310,20-3,12%77
16.50.47310,40-3,06%43
OraValoreVar.%Volume
16.49.22310,20-3,12%135
16.49.22310,30-3,09%56
16.48.46310,00-3,19%5
16.48.33310,10-3,15%74
16.48.32310,00-3,19%13
16.47.49309,90-3,22%22
16.46.50310,20-3,12%35
16.46.48310,50-3,03%36
16.46.48310,40-3,06%23
16.46.46310,20-3,12%30
16.46.46310,30-3,09%20
16.46.44310,40-3,06%44
16.46.41310,20-3,12%27
16.46.40310,10-3,15%33
16.46.40310,00-3,19%37
16.46.35309,90-3,22%68
16.46.29309,80-3,25%61
16.46.23309,60-3,31%60
16.46.02309,50-3,34%16
16.45.59309,60-3,31%30
16.45.25309,70-3,28%69
16.45.20309,60-3,31%35
16.44.55309,50-3,34%23
16.44.53309,30-3,40%75
16.44.52309,40-3,37%41
16.44.51309,30-3,40%51
16.44.47309,20-3,44%52
16.43.42309,40-3,37%69
16.43.42309,50-3,34%85
16.43.42309,40-3,37%69
OraValoreVar.%Volume
16.42.58309,50-3,34%93
16.42.40309,40-3,37%34
16.42.25309,50-3,34%27
16.42.12309,70-3,28%52
16.41.41310,00-3,19%30
16.41.03310,20-3,12%25
16.40.46310,10-3,15%74
16.40.31310,00-3,19%46
16.40.20310,10-3,15%85
16.39.12310,20-3,12%25

(*) I dati sono limitati agli ultimi 100 contratti.

```