Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

352,4
-1,92%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.03352,40-1,92%84.715
17.29.30352,10-2,00%31
17.29.18352,20-1,98%54
17.29.06352,30-1,95%21
17.28.06352,10-2,00%70
17.28.01352,20-1,98%56
17.25.29352,10-2,00%54
17.24.10352,10-2,00%82
17.24.10352,20-1,98%61
17.24.08352,20-1,98%9
17.24.08352,10-2,00%2
17.24.08352,20-1,98%58
17.24.08352,30-1,95%91
17.23.53352,40-1,92%15
17.23.49352,60-1,86%113
17.23.49352,50-1,89%75
17.23.49352,40-1,92%178
17.23.39352,50-1,89%6
17.23.36352,60-1,86%8
17.23.30352,50-1,89%33
17.22.06352,30-1,95%14
17.22.02352,40-1,92%13
17.22.01352,30-1,95%49
17.22.01352,20-1,98%3
17.22.01352,10-2,00%198
17.20.20352,20-1,98%160
17.20.18352,10-2,00%88
17.18.25352,30-1,95%130
17.18.25352,20-1,98%115
17.17.02352,00-2,03%85
OraValoreVar.%Volume
17.16.12352,20-1,98%2
17.16.12352,10-2,00%7
17.15.07352,30-1,95%111
17.15.06352,20-1,98%41
17.15.05352,10-2,00%3
17.15.03351,90-2,06%11
17.15.03352,10-2,00%11
17.14.01351,90-2,06%69
17.13.54352,10-2,00%161
17.13.44352,00-2,03%6
17.13.44352,10-2,00%24
17.13.44352,20-1,98%75
17.13.05352,10-2,00%16
17.13.05352,00-2,03%1
17.13.01351,90-2,06%22
17.13.01352,00-2,03%29
17.13.01352,10-2,00%45
17.13.01352,20-1,98%141
17.13.01352,10-2,00%119
17.11.41352,00-2,03%66
17.11.37352,10-2,00%19
17.11.37352,00-2,03%33
17.11.33351,80-2,09%13
17.11.33351,90-2,06%259
17.11.33352,00-2,03%43
17.11.33352,10-2,00%57
17.11.33352,20-1,98%56
17.11.33352,30-1,95%97
17.11.33352,20-1,98%236
17.11.33352,30-1,95%170
OraValoreVar.%Volume
17.11.33352,40-1,92%190
17.10.47352,50-1,89%9
17.10.45352,60-1,86%20
17.09.05352,50-1,89%5
17.07.45352,65-1,85%21
17.07.45352,60-1,86%35
17.06.17352,50-1,89%25
17.06.13352,40-1,92%30
17.06.13352,30-1,95%47
17.05.24352,20-1,98%5
17.03.11352,30-1,95%26
17.03.11352,40-1,92%78
17.03.10352,20-1,98%24
17.02.49352,10-2,00%5
17.02.36352,00-2,03%11
17.01.41351,90-2,06%33
17.01.40351,80-2,09%115
17.01.40351,90-2,06%79
17.01.37352,10-2,00%110
17.00.13352,00-2,03%64
17.00.11352,10-2,00%21
17.00.11352,20-1,98%17
17.00.02352,30-1,95%22
16.59.36352,50-1,89%33
16.59.36352,60-1,86%56
16.59.36352,50-1,89%4
16.59.12352,40-1,92%32
16.57.55352,50-1,89%62
16.57.11352,70-1,84%13
16.55.44352,80-1,81%21
OraValoreVar.%Volume
16.55.14353,00-1,75%44
16.55.13353,10-1,73%29
16.53.00353,00-1,75%203
16.51.57353,20-1,70%34
16.51.28353,40-1,64%29
16.51.28353,50-1,61%10
16.51.28353,30-1,67%13
16.50.53353,60-1,59%32
16.50.51353,50-1,61%9
16.50.30353,40-1,64%15

(*) I dati sono limitati agli ultimi 100 contratti.

```