Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

15,69
-0,48%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.2515,69-0,03%155
21.50.4215,70+0,03%300
21.38.1515,71+0,09%100
21.34.2515,72+0,16%189
21.32.1415,715+0,13%100
21.29.1715,7144+0,12%309
21.23.0215,72+0,16%476
21.22.2215,7235+0,18%382
21.13.4515,72+0,16%100
21.12.2915,725+0,19%348
21.02.4815,72+0,16%324
20.57.1515,725+0,19%191
20.46.2115,72+0,16%100
20.31.4715,725+0,19%184
20.31.3315,7236+0,18%400
20.29.0915,73+0,22%1.559
20.26.0515,7289+0,22%319
20.15.3715,72+0,16%100
20.12.5115,7289+0,22%220
20.09.2415,72+0,16%100
20.07.0215,73+0,22%200
19.44.0215,74+0,29%100
19.43.3615,7399+0,29%650
19.39.0815,7499+0,35%1.000
19.25.2115,75+0,35%1.200
19.19.0915,74+0,29%396
19.18.3615,7499+0,35%1.605
19.18.3615,7498+0,35%300
19.17.4615,7499+0,35%150
19.16.5415,7428+0,30%1.035
OraValoreVar.%Volume
19.12.3015,74+0,29%800
19.12.1015,7343+0,25%800
19.02.0015,735+0,25%2.860
18.54.5915,74+0,29%100
18.52.4415,735+0,25%200
18.52.4415,73+0,22%500
18.50.3415,74+0,29%2.500
18.50.3415,73+0,22%255
18.45.5015,7401+0,29%261
18.38.2315,75+0,35%100
18.35.1415,76+0,41%1.270
18.30.2615,75+0,35%200
18.28.5115,7401+0,29%2.580
18.28.1415,7498+0,35%255
18.22.3315,7499+0,35%165
18.17.0815,74+0,29%100
18.06.2415,7499+0,35%1.585
18.00.4915,745+0,32%100
17.58.2715,7444+0,31%425
17.45.3815,74+0,29%100
17.30.2815,75+0,35%500
17.22.5215,74+0,29%100
17.17.5215,75+0,35%847
17.17.4815,7497+0,35%200
17.15.5315,7464+0,33%1.500
16.19.0615,75+0,35%200
16.19.0015,755+0,38%284
16.16.3515,76+0,41%1.000
16.12.3015,755+0,38%100
16.12.1715,7519+0,36%7.000
OraValoreVar.%Volume
16.12.1415,7598+0,41%870
16.01.3815,75+0,35%300
16.00.5515,73+0,22%796
15.55.0015,75+0,35%100
15.54.5815,76+0,41%715
15.46.1415,77+0,48%2.000
15.40.1015,75+0,35%100
15.39.2715,77+0,48%3.620
22.15.0015,765+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```