Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

16,02
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.1716,02INV.600
21.57.1715,99-0,19%600
21.57.1716,0112-0,05%1.229
21.57.1715,9801-0,25%428
21.57.1716,02INV.443
21.57.1715,985-0,22%188
21.57.1716,02INV.188
21.57.1715,9801-0,25%1.223
21.57.1616,02INV.1.588
21.57.1615,99-0,19%1.271
21.57.1616,02INV.2.976
21.44.0916,005-0,09%9.661
21.30.1715,98-0,25%100
21.26.4415,98-0,25%188
21.26.4415,97-0,31%188
21.17.4015,97-0,31%163
21.08.3315,9601-0,37%10.400
21.08.3315,96-0,37%10.400
21.08.3315,961-0,37%1.700
21.08.3315,97-0,31%300
20.49.5315,961-0,37%1.000
20.49.5315,964-0,35%100
20.49.5315,9655-0,34%650
20.39.3015,98-0,25%100
20.25.4515,96-0,37%650
20.22.5815,961-0,37%2.200
20.22.5815,964-0,35%100
20.22.5816,00-0,12%1.695
20.22.1915,98-0,25%163
20.21.4615,9965-0,15%312
OraValoreVar.%Volume
20.03.2215,9679-0,33%1.000
19.35.3415,99-0,19%137
19.29.1415,9813-0,24%100
19.04.1715,985-0,22%324
18.54.3116,00-0,12%115
18.52.2715,97-0,31%236
18.52.2715,985-0,22%736
18.52.2715,97-0,31%500
18.50.2415,985-0,22%200
18.49.4615,9701-0,31%234
18.49.4615,97-0,31%234
18.20.5415,975-0,28%260
18.08.5415,9999-0,13%251
17.55.1915,96-0,37%153
17.52.0015,95-0,44%1.000
17.45.0215,96-0,37%100
17.36.3315,98-0,25%100
17.14.4515,99-0,19%500
16.51.0815,9501-0,44%800
16.45.3715,95-0,44%216
16.43.5415,985-0,22%4.999
16.39.3715,95-0,44%100
16.39.3715,99-0,19%200
16.39.3715,95-0,44%232
16.39.3715,99-0,19%100
16.39.3715,95-0,44%200
16.39.3715,99-0,19%200
16.39.3715,95-0,44%100
16.39.3715,99-0,19%500
16.39.3715,95-0,44%700
OraValoreVar.%Volume
16.39.3715,99-0,19%200
16.39.3715,95-0,44%200
16.39.3715,99-0,19%500
16.39.3715,95-0,44%500
16.39.3716,00-0,12%1.100
16.39.3715,95-0,44%1.100
16.39.3716,00-0,12%233
16.39.3715,98-0,25%233
16.39.3715,99-0,19%515
16.26.3515,99-0,19%395
16.26.3516,00-0,12%395
16.18.5015,99-0,19%356
15.48.1616,04+0,12%120
22.15.0016,03+0,06%150

(*) I dati sono limitati agli ultimi 100 contratti.

```