Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

16,28
+0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2116,29+0,09%100
20.59.2116,28+0,03%300
20.59.2116,29+0,09%100
20.59.2116,28+0,03%300
20.50.5116,30+0,15%175
20.40.4116,29+0,09%100
20.40.3516,31+0,21%1.603
20.39.0616,30+0,15%600
20.09.1916,3099+0,21%1.842
20.03.2016,2945+0,12%118
19.24.0716,31+0,21%100
19.17.5116,33+0,34%170
19.12.1216,315+0,24%500
19.10.5116,3297+0,33%500
19.09.0316,3399+0,40%250
18.44.2516,34+0,40%700
18.44.2516,33+0,34%200
18.36.0116,3101+0,21%3.125
18.05.0416,31+0,21%733
18.03.4416,32+0,28%6.127
17.31.5816,30+0,15%100
17.28.5316,305+0,18%307
17.25.2516,29+0,09%726
17.23.1916,272-0,02%100
17.23.1916,268-0,04%200
17.23.1916,272-0,02%101
17.23.1916,28+0,03%883
17.21.3616,26-0,09%400
17.09.4016,30+0,15%600
16.59.1116,305+0,18%300
OraValoreVar.%Volume
16.49.3816,3199+0,27%150
16.30.3616,2946+0,12%613
16.29.3516,2777+0,02%1.200
16.25.4316,28+0,03%720
16.22.3316,2719-0,02%1.500
16.10.0616,32+0,28%320
16.07.4416,30+0,15%100
16.07.2416,311+0,22%1.808
15.52.0916,31+0,21%613
15.49.5716,305+0,18%773
15.42.4616,302+0,16%175
15.06.2116,2978+0,14%320
15.00.3116,3285+0,33%2.617
14.44.2616,32+0,28%100
14.30.0116,28+0,03%647
21.15.0016,2752INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```