Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

16,73
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.3116,73-0,24%1.100
21.01.3116,7001-0,42%400
21.01.3116,70-0,42%400
20.59.1016,73-0,24%400
20.55.1116,71-0,36%200
20.38.3916,73-0,24%100
20.33.2216,722-0,29%500
20.32.3916,74-0,18%100
20.31.0416,7272-0,26%1.800
20.26.4316,7128-0,34%600
20.26.4216,7399-0,18%281
20.26.4216,74-0,18%281
20.21.5316,73-0,24%100
19.54.2916,73-0,24%1.500
19.54.2916,7299-0,24%1.500
19.52.3016,7155-0,33%215
19.51.5516,73-0,24%281
19.49.4516,715-0,33%100
19.49.4116,712-0,35%435
19.44.0116,70-0,42%100
19.40.2116,702-0,41%121
19.37.0316,73-0,24%664
19.37.0316,72-0,30%2.710
19.35.3016,71-0,36%163
19.21.5216,718-0,31%141
19.21.3416,71-0,36%714
19.18.2016,7163-0,32%545
19.13.4216,715-0,33%100
19.13.4216,7299-0,24%1.014
18.51.5316,72-0,30%390
OraValoreVar.%Volume
18.37.5416,7299-0,24%200
18.31.5916,72-0,30%100
17.57.0316,73-0,24%500
17.57.0316,7299-0,24%600
17.34.2416,7108-0,36%625
17.26.3316,72-0,30%360
17.25.2516,73-0,24%100
16.19.0716,70-0,42%430
16.07.2116,73-0,24%100
16.02.0416,7101-0,36%2.000
15.56.2216,71-0,36%100
15.44.0316,75-0,12%100
15.43.2416,73-0,24%100
15.30.0116,71-0,36%3.322
22.15.0016,7706INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```