Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

16,53
-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5116,5301-0,12%100
21.58.5116,531-0,11%116
21.58.5116,53-0,12%100
21.58.3916,55INV.271
21.58.2816,5301-0,12%271
21.57.5416,53-0,12%100
21.57.5316,5301-0,12%200
21.57.5316,53-0,12%100
21.57.4216,55INV.271
21.57.3116,5301-0,12%271
21.57.3116,53-0,12%271
21.57.1916,545-0,03%271
21.57.0816,5301-0,12%271
21.57.0816,53-0,12%271
21.56.5616,53-0,12%271
21.56.5616,5301-0,12%271
21.56.4516,5201-0,18%271
21.56.4516,52-0,18%271
21.56.3416,5201-0,18%171
21.56.3416,52-0,18%171
21.56.3416,53-0,12%100
21.56.1116,5296-0,12%271
21.55.5916,555+0,03%271
21.55.4816,5201-0,18%271
21.55.3716,5296-0,12%271
21.55.2516,555+0,03%542
21.54.4916,54-0,06%357
21.53.2916,537-0,07%1.235
21.45.0316,51-0,24%800
21.40.2716,53-0,12%236
OraValoreVar.%Volume
21.40.1916,5101-0,24%1.800
21.40.1916,51-0,24%1.800
21.40.1916,55INV.2.200
21.35.3816,54-0,06%110
21.28.4616,55INV.700
21.27.2016,58+0,18%286
21.21.4616,59+0,25%1.400
20.58.3716,565+0,09%150
20.54.4816,58+0,18%100
20.51.2416,58+0,18%120
20.51.2416,56+0,06%120
20.50.3916,5898+0,24%171
20.47.1016,5452-0,03%300
20.45.5416,56+0,06%193
20.45.2116,54-0,06%110
20.29.2716,56+0,06%100
20.22.5416,5434-0,04%135
20.22.0016,545-0,03%100
19.59.0416,5593+0,06%241
19.56.1216,535-0,09%100
19.49.1516,525-0,15%159
19.37.0616,5275-0,13%440
19.16.4416,54-0,06%1.209
19.07.2116,5325-0,10%100
19.06.3216,56+0,06%850
18.57.0916,535-0,09%200
18.22.3416,545-0,03%4.357
18.22.1916,545-0,03%200
18.22.1916,5591+0,06%1.311
18.21.4916,54-0,06%1.506
OraValoreVar.%Volume
18.20.4916,545-0,03%100
18.20.4216,54-0,06%5.906
18.12.3916,559+0,06%1.000
18.12.3916,545-0,03%200
18.12.3916,56+0,06%1.822
17.55.3716,54-0,06%300
17.46.0916,559+0,06%600
17.32.0316,5501INV.1.000
17.29.1716,56+0,06%1.272
17.29.1716,555+0,03%100
17.29.1716,5599+0,06%2.887
17.28.4716,5558+0,04%455
17.28.1916,555+0,03%143
17.17.3816,56+0,06%1.045
17.16.5716,5484-0,01%1.628
16.55.5016,55INV.100
16.55.3416,531-0,11%1.411
16.55.3016,53-0,12%300
16.42.2116,5301-0,12%174
16.34.1616,5696+0,12%200
16.27.1516,555+0,03%394
16.17.0116,55INV.600
15.53.4416,5854+0,22%600
15.49.4416,60+0,31%100
15.46.3616,61+0,37%1.535
15.35.1916,565+0,09%210
22.15.0016,5494INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```