Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

16,5
+0,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.0516,50+0,03%1.096
21.54.1916,49-0,03%260
21.53.2816,4858-0,06%183
21.51.2216,481-0,08%1.500
21.51.2216,49-0,03%218
21.47.5716,4802-0,09%1.500
21.32.0116,48-0,09%2.970
20.19.1816,4801-0,09%7.500
19.43.3016,49-0,03%100
19.41.2316,498+0,02%1.000
19.41.2316,50+0,03%100
19.30.1116,485-0,06%239
19.08.4916,475-0,12%225
19.08.4916,47-0,15%525
19.00.5916,481-0,08%223
18.53.1016,4875-0,05%395
18.49.5816,4701-0,15%1.198
18.49.4316,4899-0,03%294
18.41.5616,47-0,15%2.890
18.30.2316,485-0,06%100
18.29.3016,48-0,09%100
18.25.0416,47-0,15%452
18.25.0416,475-0,12%400
18.25.0416,4734-0,13%452
18.19.3216,4701-0,15%459
18.19.1416,4786-0,10%310
18.10.0116,48-0,09%200
18.00.1616,475-0,12%533
17.50.5016,468-0,16%1.000
17.45.3816,4641-0,19%225
OraValoreVar.%Volume
17.39.3016,4601-0,21%1.800
17.38.2016,46-0,21%2.100
17.37.0416,4799-0,09%500
17.28.1616,45-0,27%186
17.25.2716,4601-0,21%1.995
16.37.2316,48-0,09%120
16.35.1316,4774-0,11%378
16.29.4616,47-0,15%126
16.04.2916,489-0,04%200
16.01.3216,495INV.320
15.44.4416,4872-0,05%150
15.39.5316,45-0,27%200
15.38.3316,43-0,39%2.968
15.30.0016,42-0,45%921
15.30.0016,45-0,27%375
22.15.0016,4104-0,51%109

(*) I dati sono limitati agli ultimi 100 contratti.

```