Milano 11:13
43.603 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:13
9.729 +0,19%
Francoforte 11:12
24.007 +0,52%

Multisensor Ai Holdings

Mercato: NASDAQ - National

0,59
-1,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5902INV.9.212
21.59.29,5951+0,83%100
21.59.24,5951+0,83%300
21.58.31,5902INV.100
21.58.30,5951+0,83%900
21.58.24,5902INV.100
21.58.05,595+0,81%200
21.58.02,597+1,15%984
21.57.29,5971+1,17%100
21.57.17,5937+0,59%164
21.57.03,5929+0,46%3.332
21.56.22,5931+0,49%140
21.56.22,595+0,81%226
21.56.22,5952+0,85%100
21.56.22,5953+0,86%200
21.55.55,5996+1,59%250
21.55.29,5997+1,61%100
21.51.42,6014+1,90%100
21.51.33,5986+1,42%200
21.51.33,5993+1,54%100
21.48.41,6043+2,39%200
21.46.49,6047+2,46%300
21.46.27,6084+3,08%700
21.46.04,6012+1,86%200
21.46.01,5993+1,54%1.000
21.46.01,60+1,66%1.000
21.46.01,6009+1,81%100
21.46.01,6002+1,69%100
21.46.01,60+1,66%1.400
21.46.01,5997+1,61%105
OraValoreVar.%Volume
21.45.33,5993+1,54%500
21.45.03,60+1,66%100
21.44.48,5995+1,58%720
21.44.47,5991+1,51%250
21.44.21,5984+1,39%100
21.44.03,5981+1,34%500
21.44.03,5973+1,20%827
21.43.44,5973+1,20%340
21.43.34,5954+0,88%5.000
21.41.41,5962+1,02%232
21.40.16,5958+0,95%212
21.40.16,5953+0,86%134
21.39.32,595+0,81%1.000
21.39.32,5943+0,69%100
21.37.27,5943+0,69%500
21.37.26,5946+0,75%500
21.36.56,5945+0,73%1.000
21.36.26,5943+0,69%100
21.36.17,5946+0,75%300
21.34.32,595+0,81%100
21.34.32,5942+0,68%167
21.34.32,5953+0,86%100
21.34.32,5954+0,88%218
21.31.13,5965+1,07%1.300
21.29.23,5984+1,39%100
21.29.23,5994+1,56%100
21.27.36,5974+1,22%100
21.26.22,5994+1,56%100
21.25.56,5973+1,20%900
21.25.21,5994+1,56%100
OraValoreVar.%Volume
21.23.44,5995+1,58%1.000
21.22.39,5974+1,22%221
21.21.21,596+0,98%100
21.21.10,5957+0,93%1.000
21.18.57,5956+0,91%250
21.18.47,5959+0,97%1.000
21.17.24,595+0,81%2.000
21.16.37,5969+1,14%183
21.15.54,5967+1,10%1.000
21.14.20,5943+0,69%800
21.14.20,5966+1,08%400
21.13.06,5942+0,68%6.779
21.12.44,595+0,81%200
21.12.28,5945+0,73%435
21.11.53,599+1,49%200
21.10.10,595+0,81%625
21.10.10,5995+1,58%382
21.06.53,5948+0,78%556
21.06.18,5948+0,78%100
21.06.06,5969+1,14%100
21.05.19,5948+0,78%1.316
21.05.19,5932+0,51%100
21.04.27,598+1,32%106
20.58.45,5932+0,51%200
20.56.57,5927+0,42%517
20.55.45,5932+0,51%200
20.54.49,587-0,54%3.249
20.54.30,5871-0,53%100
20.53.59,587-0,54%400
20.53.16,5871-0,53%2.000
OraValoreVar.%Volume
20.52.35,5932+0,51%200
20.52.01,5932+0,51%1.000
20.49.35,5932+0,51%200
20.48.45,5967+1,10%400
20.43.44,5932+0,51%200
20.42.57,5933+0,53%100
20.41.38,5932+0,51%100
20.41.28,5876-0,44%100
20.41.28,5874-0,47%900
20.41.28,5874-0,47%800

(*) I dati sono limitati agli ultimi 100 contratti.

```