Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Mvb Financial

Mercato: NASDAQ - National

25,26
-0,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,26INV.9.776
20.59.5925,28+0,08%300
20.59.2425,22-0,16%100
20.59.2025,30+0,16%100
20.59.2025,27+0,04%241
20.59.0225,29+0,12%100
20.58.3325,28+0,08%100
20.57.4825,29+0,12%200
20.54.4525,36+0,40%100
20.48.0125,44+0,71%100
20.46.5325,50+0,95%141
20.10.5925,64+1,50%400
20.10.5925,65+1,54%100
20.10.5825,60+1,35%100
20.10.5825,64+1,50%100
20.10.5825,60+1,35%100
20.10.5825,64+1,50%187
20.10.5825,60+1,35%100
19.20.3225,50+0,95%100
19.02.3125,55+1,15%100
18.57.1625,555+1,17%100
18.57.1625,59+1,31%100
18.30.2125,5808+1,27%196
18.29.5725,48+0,87%100
18.06.3625,405+0,57%100
18.06.0325,41+0,59%100
18.05.3025,44+0,71%100
18.05.3025,415+0,61%100
18.05.3025,415+0,61%100
18.03.3025,47+0,83%300
OraValoreVar.%Volume
18.03.3025,58+1,27%100
18.03.0225,47+0,83%100
18.03.0225,52+1,03%100
18.03.0225,49+0,91%100
18.03.0225,46+0,79%100
17.41.0125,51+0,99%100
17.40.1325,44+0,71%632
17.40.1325,47+0,83%100
17.40.1325,44+0,71%120
17.40.1325,45+0,75%300
17.40.1325,47+0,83%167
17.40.1325,48+0,87%100
17.11.0325,44+0,71%100
17.08.4325,54+1,11%100
17.02.1125,595+1,33%100
15.54.4925,57+1,23%100
15.54.1425,58+1,27%100
15.54.1425,60+1,35%100
14.59.5025,56+1,19%100
14.37.4925,06-0,79%105
14.37.4825,53+1,07%100
14.37.4825,57+1,23%100
14.37.4825,51+0,99%1.332
14.37.4825,47+0,83%100
14.37.4825,46+0,79%200
14.37.4825,45+0,75%100
14.30.1125,26INV.931
14.30.0125,58+1,27%100
14.30.0125,38+0,48%300
14.30.0125,41+0,59%100
OraValoreVar.%Volume
14.30.0125,19-0,28%100
14.30.0125,26INV.232
21.00.0025,38+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```