Milano 13:12
51.822 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:12
10.510 +0,46%
Francoforte 13:12
24.904 +0,66%

Mvb Financial

Mercato: NASDAQ - National

28,45
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,48+0,11%200
21.57.3828,42-0,11%106
21.57.3428,47+0,07%380
21.55.4628,42-0,11%100
21.55.4228,395-0,19%100
21.53.3028,51+0,21%103
21.53.1828,36-0,32%112
21.49.4028,365-0,30%102
21.49.3328,37-0,28%100
21.46.2828,485+0,12%100
21.46.2828,45INV.200
21.36.3928,32-0,46%100
21.35.0928,46+0,04%200
21.35.0928,44-0,04%100
21.35.0928,43-0,07%107
21.35.0928,395-0,19%100
21.35.0828,33-0,42%239
21.34.4128,43-0,07%114
21.32.4928,45INV.100
21.32.4928,435-0,05%100
21.22.3328,49+0,14%200
21.22.3328,50+0,18%100
21.05.3828,57+0,42%100
21.05.0928,60+0,53%100
21.05.0828,54+0,32%200
21.05.0628,59+0,49%100
21.04.1528,61+0,56%100
21.04.1528,62+0,60%100
21.02.0528,53+0,28%112
21.00.0028,61+0,56%100
OraValoreVar.%Volume
20.57.5928,45INV.200
20.37.2228,46+0,04%192
20.26.0228,52+0,25%100
20.25.0928,60+0,53%133
20.25.0928,62+0,60%100
20.24.0628,57+0,42%100
20.23.5828,61+0,56%100
20.23.5628,60+0,53%100
20.22.4928,55+0,35%108
20.17.2428,66+0,74%100
20.17.2428,63+0,63%100
20.17.0828,48+0,11%100
20.17.0828,4701+0,07%365
20.17.0828,48+0,11%456
20.17.0828,49+0,14%100
20.17.0828,485+0,12%200
20.17.0828,52+0,25%100
20.17.0828,49+0,14%100
20.17.0828,49+0,14%100
20.16.5728,47+0,07%112
20.08.1128,55+0,35%200
20.05.3928,56+0,39%108
19.58.5228,63+0,63%100
19.50.2228,78+1,16%100
19.50.2228,80+1,23%100
19.50.2228,82+1,30%200
19.50.1828,68+0,81%100
19.50.1828,60+0,53%2.730
19.50.1828,63+0,63%100
19.36.0228,68+0,81%100
OraValoreVar.%Volume
19.35.0228,73+0,98%121
19.33.0828,635+0,65%152
19.29.2928,76+1,09%200
19.29.2928,74+1,02%200
19.29.2928,74+1,02%100
19.29.1528,50+0,18%5.000
19.26.1228,665+0,76%100
19.24.3728,68+0,81%200
19.22.5628,70+0,88%200
19.22.3028,84+1,37%200
19.22.3028,82+1,30%100
19.22.3028,83+1,34%300
19.22.0428,5501+0,35%3.000
19.19.4428,685+0,83%100
19.14.1528,73+0,98%200
18.51.1828,74+1,02%100
18.51.1828,70+0,88%100
18.36.2728,73+0,98%200
18.35.1328,71+0,91%100
18.35.1328,74+1,02%470
18.35.1328,74+1,02%100
18.31.0428,73+0,98%100
18.31.0428,72+0,95%100
18.11.0928,67+0,77%200
18.10.0228,61+0,56%100
18.10.0228,62+0,60%100
18.10.0228,64+0,67%100
18.10.0228,64+0,67%100
17.59.5328,55+0,35%100
17.46.5128,41-0,14%100
OraValoreVar.%Volume
17.46.3928,375-0,26%100
17.35.1828,46+0,04%103
17.33.0128,391-0,21%100
17.27.2428,4012-0,17%100
17.26.2028,4001-0,18%100
17.17.3628,38-0,25%203
16.37.3728,22-0,81%100
16.37.3728,15-1,05%100
16.37.3728,21-0,84%100
16.35.4328,17-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```