Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mvb Financial

Mercato: NASDAQ - National

29,71
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4629,715-0,85%100
21.59.4629,71-0,87%100
21.59.0229,68-0,97%100
21.51.2329,785-0,62%100
21.29.2629,76-0,70%100
21.21.1229,75-0,73%100
21.20.3329,76-0,70%100
21.14.0629,6901-0,93%100
21.14.0629,70-0,90%100
21.14.0629,69-0,93%100
21.14.0629,76-0,70%100
21.14.0629,73-0,80%1.140
20.22.4129,81-0,53%100
20.22.4129,79-0,60%101
20.22.4129,81-0,53%140
20.22.4129,77-0,67%100
20.22.4129,86-0,37%133
19.57.5629,82-0,50%100
19.33.0929,81-0,53%700
19.32.3129,89-0,27%101
19.32.3029,96-0,03%100
19.32.3029,91-0,20%100
19.32.3029,83-0,47%100
19.32.3029,74-0,77%100
19.30.2829,73-0,80%100
19.21.2529,765-0,68%100
19.21.2529,67-1,00%100
19.21.2529,65-1,07%592
19.21.2529,57-1,33%100
19.10.2329,58-1,30%100
OraValoreVar.%Volume
19.05.1029,64-1,10%100
19.02.5029,66-1,03%100
18.19.5529,61-1,20%100
16.50.5529,60-1,23%280
16.02.0229,695-0,92%185
16.00.3529,685-0,95%218
15.54.5829,755-0,72%100
15.30.0029,77-0,67%298
22.00.0029,97INV.7.739

(*) I dati sono limitati agli ultimi 100 contratti.

```