Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mvb Financial

Mercato: NASDAQ - National

26,03
-1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0026,03-0,12%100
21.58.5926,02-0,15%100
21.58.5926,01-0,19%100
21.58.5926,03-0,12%149
21.58.5926,04-0,08%100
21.50.1726,01-0,19%100
21.49.4826,08+0,08%100
21.49.4826,05-0,04%100
21.49.4826,07+0,04%100
21.49.4826,03-0,12%100
21.46.1726,04-0,08%100
21.45.3926,13+0,27%100
21.43.2426,15+0,35%200
21.43.2426,16+0,38%100
21.43.2426,14+0,31%200
21.43.2326,145+0,33%100
21.42.5926,16+0,38%100
21.42.5926,15+0,35%100
21.34.4126,12+0,23%100
21.34.4126,11+0,19%100
21.33.3226,195+0,52%100
21.25.4326,12+0,23%200
19.49.5526,2067+0,56%162
19.44.1326,125+0,25%100
19.40.3026,1125+0,20%100
19.37.1526,15+0,35%200
19.37.1526,14+0,31%100
19.37.1526,125+0,25%100
19.36.1726,16+0,38%100
19.36.1726,14+0,31%200
OraValoreVar.%Volume
19.36.1726,12+0,23%200
19.33.5126,11+0,19%100
19.23.0826,15+0,35%100
19.16.1926,005-0,21%100
19.15.3326,035-0,10%100
19.15.3326,07+0,04%100
19.15.3326,02-0,15%100
19.15.3326,00-0,23%100
19.15.3326,03-0,12%100
19.15.3326,02-0,15%100
19.02.5226,08+0,08%300
19.02.2026,09+0,12%100
19.01.4626,14+0,31%100
19.01.4626,09+0,12%202
19.01.4626,135+0,29%100
18.50.2026,19+0,50%100
18.07.2926,415+1,36%350
16.12.1626,15+0,35%200
22.00.0026,39+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```