Milano 9:42
51.863 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:42
10.474 +0,11%
24.827 +0,35%

Mvb Financial

Mercato: NASDAQ - National

28,45
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,48+0,81%200
21.57.3828,42+0,60%106
21.57.3428,47+0,78%380
21.55.4628,42+0,60%100
21.55.4228,395+0,51%100
21.53.3028,51+0,92%103
21.53.1828,36+0,39%112
21.49.4028,365+0,41%102
21.49.3328,37+0,42%100
21.46.2828,485+0,83%100
21.46.2828,45+0,71%200
21.36.3928,32+0,25%100
21.35.0928,46+0,74%200
21.35.0928,44+0,67%100
21.35.0928,43+0,64%107
21.35.0928,395+0,51%100
21.35.0828,33+0,28%239
21.34.4128,43+0,64%114
21.32.4928,45+0,71%100
21.32.4928,435+0,65%100
21.22.3328,49+0,85%200
21.22.3328,50+0,88%100
21.05.3828,57+1,13%100
21.05.0928,60+1,24%100
21.05.0828,54+1,03%200
21.05.0628,59+1,20%100
21.04.1528,61+1,27%100
21.04.1528,62+1,31%100
21.02.0528,53+0,99%112
21.00.0028,61+1,27%100
OraValoreVar.%Volume
20.57.5928,45+0,71%200
20.37.2228,46+0,74%192
20.26.0228,52+0,96%100
20.25.0928,60+1,24%133
20.25.0928,62+1,31%100
20.24.0628,57+1,13%100
20.23.5828,61+1,27%100
20.23.5628,60+1,24%100
20.22.4928,55+1,06%108
20.17.2428,66+1,45%100
20.17.2428,63+1,35%100
20.17.0828,48+0,81%100
20.17.0828,4701+0,78%365
20.17.0828,48+0,81%456
20.17.0828,49+0,85%100
20.17.0828,485+0,83%200
20.17.0828,52+0,96%100
20.17.0828,49+0,85%100
20.17.0828,49+0,85%100
20.16.5728,47+0,78%112
20.08.1128,55+1,06%200
20.05.3928,56+1,10%108
19.58.5228,63+1,35%100
19.50.2228,78+1,88%100
19.50.2228,80+1,95%100
19.50.2228,82+2,02%200
19.50.1828,68+1,52%100
19.50.1828,60+1,24%2.730
19.50.1828,63+1,35%100
19.36.0228,68+1,52%100
OraValoreVar.%Volume
19.35.0228,73+1,70%121
19.33.0828,635+1,36%152
19.29.2928,76+1,81%200
19.29.2928,74+1,73%200
19.29.2928,74+1,73%100
19.29.1528,50+0,88%5.000
19.26.1228,665+1,47%100
19.24.3728,68+1,52%200
19.22.5628,70+1,59%200
19.22.3028,84+2,09%200
19.22.3028,82+2,02%100
19.22.3028,83+2,05%300
19.22.0428,5501+1,06%3.000
19.19.4428,685+1,54%100
19.14.1528,73+1,70%200
18.51.1828,74+1,73%100
18.51.1828,70+1,59%100
18.36.2728,73+1,70%200
18.35.1328,71+1,63%100
18.35.1328,74+1,73%470
18.35.1328,74+1,73%100
18.31.0428,73+1,70%100
18.31.0428,72+1,66%100
18.11.0928,67+1,49%200
18.10.0228,61+1,27%100
18.10.0228,62+1,31%100
18.10.0228,64+1,38%100
18.10.0228,64+1,38%100
17.59.5328,55+1,06%100
17.46.5128,41+0,57%100
OraValoreVar.%Volume
17.46.3928,375+0,44%100
17.35.1828,46+0,74%103
17.33.0128,391+0,50%100
17.27.2428,4012+0,54%100
17.26.2028,4001+0,53%100
17.17.3628,38+0,46%203
16.37.3728,22-0,11%100
16.37.3728,15-0,35%100
16.37.3728,21-0,14%100
16.35.4328,17-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```