Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mvb Financial

Mercato: NASDAQ - National

30,09
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5530,11-0,03%354
21.59.5530,09-0,10%100
21.59.4030,05-0,23%100
21.59.1430,05-0,23%159
21.59.1430,08-0,13%100
21.58.5730,08-0,13%200
21.58.5030,06-0,20%168
21.58.5030,07-0,17%101
21.58.5030,08-0,13%400
21.58.5030,10-0,07%100
21.58.4830,09-0,10%100
21.58.4830,05-0,23%200
21.58.4830,055-0,22%200
21.58.4830,10-0,07%132
21.58.4030,15+0,10%400
21.58.4030,17+0,17%276
21.54.0930,11-0,03%200
21.54.0230,08-0,13%100
21.50.1030,15+0,10%200
21.50.0830,09-0,10%200
21.47.5130,12INV.200
21.38.0130,18+0,20%100
21.36.5430,10-0,07%100
21.20.5930,065-0,18%100
21.20.0030,06-0,20%100
21.20.0030,08-0,13%100
21.05.3830,09-0,10%100
21.05.1730,105-0,05%146
21.01.4830,17+0,17%268
20.56.0930,24+0,40%100
OraValoreVar.%Volume
20.55.2130,17+0,17%100
20.53.0530,16+0,13%100
20.52.4730,15+0,10%100
20.51.4030,08-0,13%100
20.04.2630,07-0,17%110
19.43.2930,28+0,53%100
19.39.5130,04-0,27%100
19.37.3129,98-0,46%1.471
19.37.2829,97-0,50%600
19.37.2129,96-0,53%100
19.37.2029,98-0,46%304
19.37.2030,02-0,33%100
19.20.4530,15+0,10%100
19.20.4530,12INV.100
19.15.1630,2282+0,36%131
18.57.4229,96-0,53%100
18.49.0229,97-0,50%100
18.31.3430,07-0,17%100
18.31.3430,06-0,20%100
18.31.3430,06-0,20%100
18.31.3130,11-0,03%296
18.22.0730,175+0,18%100
18.21.2530,03-0,30%100
18.21.2530,04-0,27%100
18.21.2530,02-0,33%100
18.20.5830,04-0,27%100
18.20.5830,10-0,07%100
18.20.5830,08-0,13%104
18.20.5830,02-0,33%100
18.05.1830,00-0,40%400
OraValoreVar.%Volume
18.05.1830,02-0,33%200
18.05.0130,22+0,33%100
18.03.4530,06-0,20%100
17.58.4830,03-0,30%100
17.58.4829,96-0,53%200
17.58.2129,95-0,56%100
17.35.0629,72-1,33%100
17.33.1129,97-0,50%100
17.30.0829,80-1,06%100
17.30.0529,95-0,56%100
17.25.5730,00-0,40%100
17.24.2630,01-0,37%100
17.23.4130,00-0,40%100
17.23.4129,96-0,53%100
17.23.4129,95-0,56%100
17.23.4129,96-0,53%200
17.23.4129,76-1,20%675
17.23.4129,9799-0,47%200
17.23.4129,98-0,46%200
17.23.4129,91-0,70%100
17.23.4129,96-0,53%400
17.23.4129,92-0,66%100
17.23.4129,97-0,50%300
17.23.4129,96-0,53%400
17.23.4129,95-0,56%250
17.23.4129,96-0,53%200
17.23.4129,94-0,60%100
17.23.4129,93-0,63%100
17.23.4129,96-0,53%100
17.23.4129,92-0,66%100
OraValoreVar.%Volume
17.23.4129,95-0,56%200
17.23.4129,96-0,53%100
17.23.4129,705-1,38%100
15.50.2929,83-0,96%100
22.00.0029,80-1,06%110

(*) I dati sono limitati agli ultimi 100 contratti.

```