Milano 11:49
43.626 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:49
9.728 +0,18%
Francoforte 11:49
24.023 +0,59%

Mvb Financial

Mercato: NASDAQ - National

27,19
-0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,19INV.8.936
21.59.5827,20+0,04%400
21.59.5427,2075+0,06%100
21.59.5327,24+0,18%114
21.59.5327,20+0,04%200
21.59.5027,23+0,15%300
21.59.3427,20+0,04%100
21.59.2827,21+0,07%100
21.58.5727,20+0,04%200
21.57.4827,195+0,02%152
21.55.5527,21+0,07%100
21.53.1427,19INV.118
21.51.1027,20+0,04%577
21.51.0727,19INV.200
21.51.0027,18-0,04%100
21.51.0027,16-0,11%100
21.51.0027,19INV.200
21.51.0027,18-0,04%100
21.51.0027,15-0,15%200
21.51.0027,19INV.200
21.51.0027,15-0,15%168
21.51.0027,19INV.100
21.51.0027,15-0,15%300
21.51.0027,17-0,07%100
21.51.0027,18-0,04%100
21.50.3327,19INV.400
21.44.1127,185-0,02%100
21.44.0027,19INV.100
21.37.0127,20+0,04%334
21.33.2227,21+0,07%100
OraValoreVar.%Volume
21.29.3127,185-0,02%100
21.24.3327,18-0,04%100
21.24.3327,15-0,15%100
21.24.3327,17-0,07%200
21.17.1027,19INV.100
21.17.1027,20+0,04%100
21.15.5627,15-0,15%100
21.13.1827,10-0,33%123
21.13.1827,15-0,15%200
21.11.2627,16-0,11%307
21.11.2627,145-0,17%100
21.11.2627,065-0,46%100
21.11.2627,09-0,37%100
21.11.2627,10-0,33%100
21.11.2627,07-0,44%100
21.11.2627,09-0,37%100
21.11.2627,08-0,40%200
21.11.2627,09-0,37%344
21.11.2627,08-0,40%200
21.11.2127,09-0,37%100
21.11.2127,10-0,33%300
21.08.4027,09-0,37%400
21.08.1827,03-0,59%100
21.08.0027,09-0,37%100
21.07.3727,025-0,61%100
21.06.2327,03-0,59%100
21.04.2527,00-0,70%100
20.59.3226,935-0,94%100
20.57.3627,02-0,63%300
20.57.3627,03-0,59%200
OraValoreVar.%Volume
20.57.2327,02-0,63%200
20.57.2326,965-0,83%100
20.57.2327,03-0,59%300
20.57.2326,965-0,83%100
20.57.2327,01-0,66%100
20.57.2326,965-0,83%100
20.57.2327,03-0,59%100
20.57.1627,02-0,63%100
20.55.2026,85-1,25%200
20.55.2026,87-1,18%100
20.53.0426,975-0,79%100
20.49.0326,83-1,32%100
20.48.0026,90-1,07%155
20.47.3126,94-0,92%100
20.42.5026,95-0,88%100
20.39.4026,94-0,92%117
20.39.3826,975-0,79%100
20.39.3126,94-0,92%200
20.39.1026,95-0,88%300
20.39.0726,905-1,05%100
20.39.0526,95-0,88%300
20.39.0326,835-1,31%100
20.38.5326,50-2,54%100
20.38.5326,63-2,06%100
20.38.5326,50-2,54%100
20.38.5326,63-2,06%100
20.38.5326,50-2,54%500
20.38.5326,63-2,06%100
20.38.5026,53-2,43%100
20.38.5026,52-2,46%100
OraValoreVar.%Volume
20.38.5026,51-2,50%200
20.38.5026,50-2,54%400
20.38.4026,49-2,57%100
20.38.4026,265-3,40%100
20.38.4026,28-3,35%100
20.38.4026,11-3,97%100
20.38.3926,005-4,36%500
20.38.3926,01-4,34%100
20.38.3926,00-4,38%418
20.38.3926,57-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```