Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mvb Financial

Mercato: NASDAQ - National

25,21
-0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.0825,21-0,20%100
20.58.4225,20-0,24%100
20.56.4225,18-0,32%100
20.53.0625,14-0,48%100
20.46.5125,08-0,71%300
20.40.0325,06-0,79%100
20.40.0325,04-0,87%100
20.39.0325,05-0,83%100
20.01.0925,11-0,59%100
20.01.0524,97-1,15%100
19.59.5024,99-1,07%100
19.59.5025,01-0,99%300
19.55.4924,90-1,43%200
19.39.4925,075-0,73%100
19.38.3925,12-0,55%100
19.28.1725,10-0,63%200
19.26.4925,19-0,28%100
19.26.4625,255-0,02%100
19.26.4625,19-0,28%100
19.05.2025,25-0,04%110
18.57.0225,24-0,08%200
18.53.2225,23-0,12%200
18.53.2225,32+0,24%100
18.41.1425,32+0,24%100
18.32.5625,4009+0,56%157
16.16.1825,34+0,32%100
15.49.2225,41+0,59%270
15.47.0325,26INV.112
15.47.0325,30+0,16%100
15.47.0325,30+0,16%100
OraValoreVar.%Volume
14.54.2725,57+1,23%100
14.53.5725,545+1,13%200
14.35.0025,65+1,54%200
14.35.0025,77+2,02%200
14.30.0125,40+0,55%200
21.00.0025,26INV.9.676

(*) I dati sono limitati agli ultimi 100 contratti.

```