Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mvb Financial

Mercato: NASDAQ - National

28,89
-0,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5828,89-0,03%1.265
21.59.5728,88-0,07%100
21.59.2128,93+0,10%100
21.58.5428,94+0,14%100
21.57.3928,92+0,07%357
21.57.3928,91+0,03%100
21.57.3928,92+0,07%100
21.57.3928,95+0,17%100
21.57.3928,94+0,14%200
21.57.3928,95+0,17%330
21.56.3328,955+0,19%100
21.55.2229,00+0,35%100
21.54.2528,98+0,28%100
21.54.2528,97+0,24%100
21.52.5728,99+0,31%100
21.51.5528,96+0,21%222
21.51.5528,98+0,28%100
21.50.3528,98+0,28%100
21.50.0329,00+0,35%100
21.50.0328,97+0,24%100
21.49.5229,00+0,35%531
21.48.4928,99+0,31%100
21.47.2928,925+0,09%100
21.45.2728,98+0,28%100
21.45.2728,99+0,31%100
21.44.2628,97+0,24%105
21.44.2628,95+0,17%100
21.44.2628,99+0,31%100
21.44.2629,00+0,35%900
21.44.2629,045+0,50%100
OraValoreVar.%Volume
21.40.4229,13+0,80%200
21.39.0129,135+0,81%100
21.37.0529,06+0,55%427
21.34.5429,185+0,99%100
21.29.4729,08+0,62%100
21.16.2229,09+0,66%200
21.10.4729,11+0,73%100
21.06.4629,105+0,71%100
21.03.4429,0875+0,65%100
21.03.1029,105+0,71%100
20.58.5929,135+0,81%100
20.51.2728,97+0,24%500
20.28.4228,825-0,26%100
20.28.1128,97+0,24%200
20.07.2828,96+0,21%100
20.06.5828,955+0,19%100
20.06.5729,02+0,42%300
20.06.5729,05+0,52%102
19.57.5229,16+0,90%100
19.54.5829,165+0,92%500
19.42.1029,145+0,85%100
19.36.4229,14+0,83%100
19.33.5929,145+0,85%156
19.31.2229,155+0,88%100
19.31.0229,20+1,04%100
19.31.0229,275+1,30%100
19.31.0229,20+1,04%100
19.31.0229,25+1,21%100
19.31.0229,23+1,14%100
19.31.0229,2275+1,13%100
OraValoreVar.%Volume
19.31.0229,18+0,97%200
19.31.0229,275+1,30%100
19.31.0229,18+0,97%100
19.13.3429,38+1,66%100
18.57.5629,285+1,33%100
18.56.4329,235+1,16%200
18.49.5329,23+1,14%200
18.48.2729,11+0,73%300
18.48.2729,12+0,76%300
18.46.0829,0787+0,62%277
18.41.2929,11+0,73%100
18.29.4029,065+0,57%100
17.38.5029,06+0,55%100
17.03.3829,13+0,80%100
17.03.2429,24+1,18%100
17.03.2429,28+1,31%200
16.34.5629,09+0,66%289
16.24.4829,11+0,73%100
15.56.0829,13+0,80%100
15.56.0829,01+0,38%216
15.56.0829,00+0,35%202
15.56.0828,95+0,17%200
15.56.0828,88-0,07%184
15.56.0828,90INV.100
15.56.0828,92+0,07%119
15.40.2929,49+2,04%201
15.35.3628,185-2,47%299
15.35.3627,7376-4,02%1.633
15.35.3628,185-2,47%100
15.35.3628,82-0,28%100
OraValoreVar.%Volume
15.35.3628,5375-1,25%100
15.35.1928,185-2,47%200
15.35.1927,8813-3,52%1.360
15.35.1928,185-2,47%200
15.35.1928,89-0,03%100
15.35.1928,5625-1,17%100
15.34.5727,2772-5,62%1.999
15.34.2827,2307-5,78%1.920
15.34.1829,50+2,08%209
15.34.1829,47+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```