Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
23.995 +0,47%

My Size

Mercato: NASDAQ - National

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,01-2,88%449
21.59.051,005-3,37%1.150
21.59.001,00-3,85%148
21.58.341,005-3,37%2.875
21.58.221,01-2,88%100
21.50.551,015-2,40%400
21.50.051,0101-2,88%380
21.48.471,015-2,40%200
21.48.441,0101-2,88%5.000
21.43.021,01-2,88%500
21.43.011,02-1,92%100
21.43.011,01-2,88%403
21.29.531,005-3,37%320
21.27.261,01-2,88%1.700
21.27.261,005-3,37%300
21.18.361,01-2,88%100
21.09.081,00-3,85%970
21.04.411,01-2,88%200
20.58.451,005-3,37%372
20.58.451,0098-2,90%132
20.57.311,01-2,88%100
20.51.001,0271-1,24%1.900
20.51.001,02-1,92%100
20.51.001,02-1,92%308
20.45.241,027-1,25%100
20.29.571,01-2,88%114
20.28.251,0001-3,84%200
20.21.471,0074-3,13%1.500
20.17.491,005-3,37%112
20.17.491,0045-3,41%392
OraValoreVar.%Volume
20.17.491,005-3,37%2.508
20.10.201,01-2,88%700
20.07.251,005-3,37%100
20.07.081,0056-3,31%500
19.56.271,00-3,85%1.700
19.55.441,005-3,37%112
19.55.441,0008-3,77%3.000
19.50.591,00-3,85%155
19.46.221,0053-3,34%2.660
19.39.241,0099-2,89%500
19.29.011,01-2,88%2.000
19.28.521,0099-2,89%100
19.28.341,00-3,85%1.050
19.28.20,9989-3,95%1.000
19.26.23,995-4,33%320
19.23.04,9999-3,86%1.000
19.22.45,9975-4,09%200
19.22.40,9951-4,32%5.247
19.22.38,9999-3,86%1.000
19.18.19,9951-4,32%2.526
19.16.51,9975-4,09%200
19.16.21,9961-4,22%100
19.16.21,998-4,04%200
19.16.21,995-4,33%270
19.14.25,9961-4,22%1.000
19.14.02,998-4,04%100
19.14.00,9984-4,00%714
19.10.30,9952-4,31%100
19.03.16,995-4,33%100
18.56.58,9958-4,25%109
OraValoreVar.%Volume
18.56.52,999-3,94%200
18.55.29,9958-4,25%100
18.50.221,00-3,85%248
18.46.17,9968-4,15%100
18.46.17,9963-4,20%100
18.46.17,9968-4,15%100
18.46.17,9979-4,05%100
18.45.411,00-3,85%2.800
18.45.41,9979-4,05%200
18.45.41,9959-4,24%2.700
18.44.161,0029-3,57%300
18.44.161,00-3,85%300
18.44.161,0001-3,84%400
18.44.161,00-3,85%400
18.44.161,005-3,37%400
18.44.161,00-3,85%400
18.44.161,005-3,37%400
18.44.161,00-3,85%400
18.44.161,005-3,37%400
18.44.161,00-3,85%683
18.44.161,005-3,37%283
18.44.061,0001-3,84%3.583
18.16.191,00-3,85%1.500
18.15.251,00-3,85%2.800
18.15.251,01-2,88%17.200
18.15.181,01-2,88%11.723
18.15.181,00-3,85%3.090
18.15.181,01-2,88%600
18.14.411,00-3,85%875
18.12.231,0064-3,23%1.000
OraValoreVar.%Volume
18.10.20,99-4,81%100
18.06.171,0033-3,53%1.000
18.05.561,00-3,85%230
17.57.141,01-2,88%455
17.56.191,00-3,85%2.600
17.54.35,9901-4,80%100
17.50.581,00-3,85%187
17.50.22,997-4,13%100
17.50.201,01-2,88%200
17.42.50,9901-4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```