Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

MYR

Mercato: NASDAQ - National

285,03
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.05285,03+0,31%100
16.38.31285,40+0,44%148
16.38.21285,20+0,37%200
16.38.00285,59+0,51%100
16.38.00285,55+0,49%100
16.37.40285,4635+0,46%132
16.37.20285,45+0,46%230
16.36.55285,40+0,44%200
16.36.44285,35+0,42%300
16.36.40285,40+0,44%107
16.36.37285,39+0,44%100
16.36.37285,50+0,48%100
16.36.18285,65+0,53%200
16.36.01285,55+0,49%200
16.34.40285,80+0,58%200
16.34.36286,05+0,67%185
16.33.13285,70+0,55%200
16.32.37285,21+0,37%115
16.30.04285,44+0,45%200
16.30.04285,58+0,50%100
16.24.12284,59+0,15%100
16.24.12284,1908+0,01%175
16.24.12284,725+0,20%100
16.21.21284,23+0,03%463
16.19.59283,24-0,32%100
16.18.44282,54-0,57%100
16.18.44282,42-0,61%100
16.18.44280,97-1,12%100
16.16.33282,97-0,42%100
16.16.32282,98-0,41%100
OraValoreVar.%Volume
16.03.41285,20+0,37%100
16.03.38285,10+0,33%200
16.03.35285,00+0,30%100
16.03.22285,05+0,32%200
16.03.18284,80+0,23%169
16.03.13284,275+0,04%100
16.01.08285,50+0,48%100
16.01.08285,60+0,51%100
16.00.39285,53+0,49%100
16.00.18286,05+0,67%390
16.00.16286,07+0,68%100
15.59.53286,22+0,73%300
15.59.15286,15+0,70%356
15.59.09286,40+0,79%131
15.58.56285,72+0,55%100
15.58.48286,30+0,76%297
15.58.46286,20+0,72%370
15.58.28286,69+0,89%100
15.58.28286,65+0,88%300
15.58.28286,70+0,90%120
15.58.14286,60+0,86%100
15.58.14286,55+0,84%400
15.58.14286,55+0,84%345
15.57.45286,70+0,90%100
15.57.45286,75+0,92%400
15.57.35286,45+0,81%192
15.57.07286,77+0,92%100
15.57.07286,78+0,93%100
15.57.06286,60+0,86%132
15.57.06286,59+0,86%100
OraValoreVar.%Volume
15.56.46286,45+0,81%200
15.56.17286,235+0,73%100
15.52.12286,70+0,90%300
15.51.49286,19+0,72%100
15.51.48286,60+0,86%300
15.50.55286,80+0,93%180
15.50.21286,70+0,90%115
15.49.54287,05+1,02%150
15.49.33287,12+1,05%100
15.49.33287,25+1,09%143
15.49.31287,19+1,07%196
15.49.20286,95+0,99%200
15.46.40287,30+1,11%100
15.46.26287,15+1,06%100
15.46.12287,16+1,06%100
15.46.03287,55+1,20%135
15.45.52287,35+1,13%130
15.45.12287,45+1,16%300
15.45.02287,15+1,06%100
15.45.02287,10+1,04%300
15.44.51287,55+1,20%200
15.44.23287,05+1,02%200
15.44.12286,85+0,95%190
15.44.03286,80+0,93%132
15.42.57287,40+1,14%300
15.42.44287,15+1,06%180
15.42.40287,40+1,14%200
15.42.32287,62+1,22%200
15.42.32287,61+1,22%100
15.42.05286,71+0,90%150
OraValoreVar.%Volume
15.41.59287,33+1,12%147
15.41.16287,40+1,14%400
15.41.06287,39+1,14%100
15.40.59287,35+1,13%100
15.40.59287,28+1,10%100
15.40.41286,90+0,97%200
15.40.28287,34+1,12%100
15.40.24287,10+1,04%200
15.39.53286,80+0,93%400
15.39.47287,45+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```