Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

MYR

Mercato: NASDAQ - National

470,08
+0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00470,08INV.36.023
22.00.00470,433+0,08%112
21.59.59470,53+0,10%40
21.59.59470,27+0,04%40
21.59.58470,51+0,09%203
21.59.58470,27+0,04%217
21.59.56470,27+0,04%40
21.59.56470,36+0,06%100
21.59.56470,35+0,06%199
21.59.55470,26+0,04%40
21.59.52469,95-0,03%60
21.59.52469,96-0,03%78
21.59.51469,94-0,03%327
21.59.51469,95-0,03%100
21.59.51469,98-0,02%100
21.59.51470,05-0,01%100
21.59.51470,10INV.100
21.59.50470,14+0,01%70
21.59.50470,05-0,01%40
21.59.45470,34+0,06%80
21.59.41469,945-0,03%40
21.59.41470,14+0,01%40
21.59.41470,34+0,06%357
21.59.41470,32+0,05%440
21.59.39469,99-0,02%80
21.59.36470,015-0,01%40
21.59.36470,02-0,01%40
21.59.29470,38+0,06%190
21.59.28470,45+0,08%120
21.59.27470,195+0,02%120
OraValoreVar.%Volume
21.59.27470,44+0,08%200
21.59.27470,43+0,07%40
21.59.27470,42+0,07%40
21.59.25469,965-0,02%40
21.59.25469,98-0,02%120
21.59.24470,005-0,02%100
21.59.24470,02-0,01%200
21.59.20470,40+0,07%200
21.59.20470,38+0,06%95
21.59.20470,095INV.120
21.59.19469,885-0,04%240
21.59.19470,21+0,03%314
21.59.19470,20+0,03%41
21.59.19470,21+0,03%156
21.59.13470,38+0,06%120
21.59.12470,095INV.161
21.59.10469,795-0,06%120
21.59.10469,815-0,06%40
21.59.10470,065INV.81
21.59.10470,095INV.40
21.59.10469,79-0,06%82
21.59.09470,23+0,03%92
21.59.09469,81-0,06%120
21.59.09469,72-0,08%120
21.59.09470,07INV.40
21.59.09469,87-0,04%903
21.59.04469,77-0,07%80
21.58.54469,87-0,04%53
21.58.54469,88-0,04%60
21.58.53470,455+0,08%40
OraValoreVar.%Volume
21.58.53470,44+0,08%40
21.58.53470,465+0,08%80
21.58.53470,46+0,08%60
21.58.53470,26+0,04%120
21.58.53470,25+0,04%80
21.58.53470,26+0,04%139
21.58.40470,565+0,10%65
21.58.36470,29+0,04%66
21.58.36470,31+0,05%206
21.58.36470,30+0,05%160
21.58.36470,29+0,04%53
21.58.36469,99-0,02%120
21.58.36470,31+0,05%40
21.58.36470,30+0,05%80
21.58.36470,27+0,04%40
21.58.36470,25+0,04%100
21.58.36470,155+0,02%120
21.58.36470,29+0,04%40
21.57.59470,36+0,06%320
21.57.58470,41+0,07%40
21.57.54470,49+0,09%54
21.57.50471,02+0,20%40
21.57.18469,96-0,03%177
21.57.16469,985-0,02%70
21.57.08472,16+0,44%98
21.57.06470,66+0,12%81
21.57.06471,09+0,21%62
21.56.42471,35+0,27%42
21.56.36471,64+0,33%48
21.56.36471,63+0,33%45
OraValoreVar.%Volume
21.56.31471,35+0,27%42
21.56.31472,00+0,41%41
21.56.31471,37+0,27%100
21.56.28471,655+0,34%40
21.56.26471,555+0,31%160
21.56.22471,36+0,27%80
21.56.21470,21+0,03%120
21.56.21470,92+0,18%45
21.56.21470,52+0,09%40
21.56.21470,10INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```