Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

MYR

Mercato: NASDAQ - National

228,54
-0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00228,54-0,73%26.170
21.59.50228,57-0,72%282
21.59.44228,52-0,74%100
21.59.41228,33-0,83%217
21.59.41228,34-0,82%100
21.59.41228,35-0,82%100
21.59.38228,335-0,82%100
21.59.30228,46-0,77%100
21.59.29228,37-0,81%200
21.59.22228,33-0,83%100
21.59.22228,23-0,87%116
21.59.11228,31-0,83%200
21.58.18228,24-0,86%300
21.57.59228,125-0,91%109
21.57.54227,74-1,08%100
21.57.48228,125-0,91%100
21.56.49228,105-0,92%100
21.56.45228,05-0,95%100
21.56.45228,26-0,86%204
21.55.37228,48-0,76%100
21.55.37228,50-0,75%100
21.55.37228,46-0,77%161
21.55.11228,46-0,77%103
21.55.11228,63-0,69%100
21.55.11228,64-0,69%100
21.55.11228,78-0,63%124
21.55.11228,49-0,76%100
21.54.43228,87-0,59%100
21.54.43228,93-0,56%100
21.54.43228,91-0,57%100
OraValoreVar.%Volume
21.54.43228,97-0,55%100
21.54.43228,90-0,58%132
21.54.43229,00-0,53%100
21.54.43229,315-0,40%100
21.54.43228,94-0,56%100
21.53.17229,50-0,32%261
21.51.54228,89-0,58%100
21.51.30228,98-0,54%100
21.50.00228,89-0,58%100
21.49.37228,47-0,76%100
21.49.27228,675-0,68%200
21.49.19228,76-0,64%100
21.48.25228,80-0,62%100
21.47.32228,89-0,58%363
21.46.35228,52-0,74%100
21.46.01228,75-0,64%200
21.46.01228,625-0,70%100
21.46.01228,74-0,65%100
21.44.03228,6416-0,69%103
21.44.01229,09-0,50%100
21.43.56229,21-0,44%100
21.43.33229,05-0,51%100
21.43.20228,98-0,54%200
21.43.07229,26-0,42%100
21.43.06228,875-0,59%100
21.43.06228,96-0,55%100
21.43.06228,87-0,59%100
21.43.06228,88-0,59%100
21.43.06228,86-0,60%100
21.43.06228,88-0,59%300
OraValoreVar.%Volume
21.43.06228,84-0,60%100
21.42.04228,78-0,63%101
21.42.04228,79-0,63%100
21.42.04228,92-0,57%111
21.42.04228,71-0,66%100
21.42.03229,035-0,52%111
21.42.01229,06-0,51%200
21.41.01229,22-0,44%100
21.40.07228,865-0,59%100
21.38.34228,78-0,63%100
21.35.59228,9717-0,55%150
21.35.34228,765-0,64%100
21.34.01228,84-0,60%100
21.32.08228,775-0,63%267
21.30.32229,51-0,31%101
21.30.29228,84-0,60%169
21.30.29228,83-0,61%100
21.30.29228,75-0,64%100
21.30.29228,94-0,56%297
21.30.02228,78-0,63%100
21.26.51229,23-0,43%100
21.26.47228,63-0,69%100
21.26.31228,33-0,83%100
21.24.08228,13-0,91%100
21.23.08228,29-0,84%100
21.22.35228,27-0,85%100
21.18.19227,9301-1,00%149
21.16.45228,285-0,84%111
21.15.36228,3625-0,81%100
21.12.51228,2495-0,86%110
OraValoreVar.%Volume
21.10.55227,88-1,02%100
21.10.36228,225-0,87%100
21.08.50227,66-1,12%100
21.06.22227,917-1,00%142
21.04.06228,03-0,96%100
21.00.30228,45-0,77%100
21.00.28228,25-0,86%114
20.59.28228,16-0,90%100
20.56.02227,93-1,00%100
20.52.18227,8884-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```