Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

MYR

Mercato: NASDAQ - National

437,86
+2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00437,86INV.25.327
21.59.59437,93+0,02%54
21.59.55438,07+0,05%51
21.59.55438,09+0,05%80
21.59.55438,09+0,05%97
21.59.50437,59-0,06%116
21.59.49437,055-0,18%40
21.59.49437,09-0,18%40
21.59.34437,52-0,08%221
21.59.34437,53-0,08%142
21.59.34437,54-0,07%100
21.59.34437,55-0,07%100
21.59.34437,71-0,03%50
21.59.34437,51-0,08%40
21.59.31438,14+0,06%40
21.59.27438,15+0,07%44
21.59.24438,19+0,08%80
21.59.22438,22+0,08%54
21.59.22438,16+0,07%63
21.59.22438,23+0,08%80
21.59.22438,15+0,07%42
21.59.22438,195+0,08%64
21.59.22438,16+0,07%44
21.59.18438,11+0,06%60
21.59.17438,07+0,05%80
21.59.17438,10+0,05%41
21.59.17438,00+0,03%62
21.59.17438,065+0,05%42
21.59.17438,10+0,05%49
21.59.10438,00+0,03%51
OraValoreVar.%Volume
21.59.06437,84INV.79
21.59.06437,85INV.142
21.59.03437,51-0,08%280
21.59.03437,53-0,08%300
21.59.03437,77-0,02%40
21.59.03437,68-0,04%80
21.59.02437,68-0,04%40
21.59.02437,845INV.49
21.59.00437,485-0,09%40
21.59.00437,32-0,12%44
21.59.00437,485-0,09%40
21.59.00437,35-0,12%53
21.59.00437,485-0,09%40
21.59.00437,65-0,05%40
21.58.51437,64-0,05%58
21.58.51437,18-0,16%43
21.58.48437,65-0,05%160
21.58.46437,61-0,06%60
21.58.46437,65-0,05%44
21.58.46437,55-0,07%60
21.58.46437,65-0,05%40
21.58.40436,915-0,22%48
21.58.40437,58-0,06%40
21.58.35437,65-0,05%80
21.58.35437,58-0,06%80
21.58.32437,51-0,08%40
21.58.31436,915-0,22%80
21.58.28437,64-0,05%51
21.58.28437,65-0,05%40
21.58.28437,64-0,05%45
OraValoreVar.%Volume
21.58.28436,92-0,21%40
21.58.15437,01-0,19%40
21.58.11437,525-0,08%40
21.58.11437,40-0,11%335
21.58.11437,40-0,11%40
21.58.10437,65-0,05%82
21.58.10437,64-0,05%50
21.58.10437,525-0,08%40
21.58.10437,64-0,05%54
21.58.09436,645-0,28%80
21.58.09437,60-0,06%40
21.58.09437,59-0,06%100
21.58.09437,595-0,06%79
21.58.09437,37-0,11%40
21.58.07437,60-0,06%64
21.58.07437,50-0,08%40
21.58.07437,58-0,06%41
21.58.07437,59-0,06%40
21.58.07437,50-0,08%40
21.58.07437,58-0,06%41
21.58.07437,59-0,06%80
21.58.07437,60-0,06%50
21.58.07437,595-0,06%59
21.58.07437,53-0,08%45
21.58.05436,62-0,28%91
21.57.59437,22-0,15%40
21.57.59436,80-0,24%40
21.57.59437,22-0,15%40
21.57.52437,09-0,18%40
21.57.48437,01-0,19%120
OraValoreVar.%Volume
21.57.45436,79-0,24%40
21.57.43437,01-0,19%240
21.57.35436,10-0,40%40
21.57.30437,01-0,19%139
21.57.29437,00-0,20%197
21.57.29437,01-0,19%80
21.57.23436,82-0,24%40
21.57.22437,01-0,19%229
21.57.21437,00-0,20%43
21.57.21437,01-0,19%190

(*) I dati sono limitati agli ultimi 100 contratti.

```