Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

MYR

Mercato: NASDAQ - National

268,76
+6,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00268,76INV.35.250
21.59.46269,32+0,21%110
21.59.41269,275+0,19%120
21.59.41269,15+0,15%428
21.59.30269,82+0,39%100
21.59.30269,81+0,39%100
21.59.30269,60+0,31%100
21.59.27269,84+0,40%100
21.59.22269,57+0,30%150
21.59.17269,84+0,40%100
21.58.16269,5125+0,28%110
21.58.16269,19+0,16%356
21.58.15269,51+0,28%272
21.58.06269,17+0,15%300
21.58.04269,16+0,15%100
21.58.04269,15+0,15%100
21.58.02269,17+0,15%100
21.57.54268,745-0,01%100
21.57.39268,7275-0,01%200
21.55.28269,74+0,36%100
21.55.28269,87+0,41%160
21.55.28269,74+0,36%100
21.55.28269,96+0,45%100
21.55.28269,73+0,36%100
21.55.28269,74+0,36%1.143
21.55.28269,83+0,40%100
21.55.28269,75+0,37%100
21.55.28269,76+0,37%250
21.55.28269,81+0,39%100
21.55.28270,00+0,46%100
OraValoreVar.%Volume
21.54.50270,40+0,61%436
21.54.50270,455+0,63%100
21.54.13270,23+0,55%100
21.52.04270,29+0,57%100
21.51.42270,25+0,55%100
21.51.35270,45+0,63%100
21.51.35270,52+0,65%100
21.51.29270,14+0,51%100
21.51.29270,22+0,54%100
21.51.28270,175+0,53%200
21.51.28270,13+0,51%100
21.51.28270,145+0,52%100
21.51.28270,17+0,52%100
21.51.28270,14+0,51%100
21.51.28270,13+0,51%100
21.51.28270,16+0,52%100
21.50.42268,21-0,20%1.942
21.50.24270,875+0,79%100
21.50.23270,00+0,46%292
21.50.02269,65+0,33%100
21.48.44269,615+0,32%100
21.47.41269,58+0,31%100
21.46.26269,3899+0,23%100
21.42.50269,00+0,09%716
21.42.43268,795+0,01%100
21.42.43268,80+0,01%200
21.41.30268,50-0,10%250
21.39.57268,53-0,09%100
21.38.33268,585-0,07%112
21.37.31268,45-0,12%200
OraValoreVar.%Volume
21.37.28268,6275-0,05%100
21.36.49268,64-0,04%100
21.35.17268,53-0,09%200
21.35.17268,33-0,16%300
21.35.16268,50-0,10%300
21.35.16268,535-0,08%100
21.35.16268,52-0,09%100
21.35.13268,60-0,06%300
21.35.11268,55-0,08%109
21.34.52268,455-0,11%100
21.34.12268,30-0,17%100
21.33.41268,645-0,04%100
21.33.02268,76INV.100
21.30.14268,52-0,09%200
21.11.49268,67-0,03%100
21.11.43268,78+0,01%100
21.11.43268,79+0,01%100
21.01.16269,30+0,20%200
20.55.39269,00+0,09%300
20.49.51268,64-0,04%100
20.49.51268,65-0,04%200
20.39.35266,11-0,99%433
20.38.05267,96-0,30%100
20.38.05267,73-0,38%200
20.38.05267,58-0,44%100
20.38.05267,72-0,39%100
20.38.05267,58-0,44%100
20.34.15266,83-0,72%134
20.33.41267,24-0,57%387
20.27.32267,615-0,43%100
OraValoreVar.%Volume
20.27.30267,685-0,40%200
20.27.30267,81-0,35%100
20.25.25268,15-0,23%295
20.22.58267,42-0,50%100
20.22.51267,25-0,56%160
20.22.44267,775-0,37%100
20.22.29267,40-0,51%1.800
20.22.29267,385-0,51%200
20.22.28267,40-0,51%200
20.22.28267,37-0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```