Milano 12:37
44.228 +0,54%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 12:37
9.829 +1,49%
Francoforte 12:36
24.072 -0,02%

MYR

Mercato: NASDAQ - National

218,18
-1,06%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.57218,05-0,06%100
21.59.33218,11-0,03%100
21.59.33218,01-0,08%101
21.59.33218,07-0,05%601
21.59.16217,76-0,19%100
21.59.16217,80-0,17%100
21.59.16217,74-0,20%100
21.59.16217,72-0,21%150
21.59.03217,73-0,21%100
21.59.03218,00-0,08%100
21.58.57217,97-0,10%200
21.58.52218,01-0,08%100
21.58.44218,14-0,02%100
21.58.44217,97-0,10%100
21.58.44218,07-0,05%100
21.58.34218,085-0,04%200
21.58.34218,04-0,06%100
21.58.24217,74-0,20%100
21.58.24217,955-0,10%150
21.58.12218,09-0,04%100
21.58.12218,10-0,04%200
21.58.12218,15-0,01%100
21.58.08218,38+0,09%100
21.58.08218,41+0,11%100
21.58.08218,45+0,12%200
21.58.01218,16-0,01%100
21.57.54217,73-0,21%100
21.57.54217,87-0,14%150
21.57.54217,90-0,13%150
21.57.54217,91-0,12%100
OraValoreVar.%Volume
21.57.48218,09-0,04%100
21.57.26217,94-0,11%100
21.57.26217,97-0,10%100
21.57.21218,22+0,02%100
21.57.21218,28+0,05%200
21.57.21218,21+0,01%100
21.57.10218,40+0,10%100
21.56.49218,385+0,09%100
21.56.47218,565+0,18%100
21.56.43218,33+0,07%100
21.56.40218,29+0,05%100
21.56.28218,05-0,06%100
21.56.27218,00-0,08%100
21.56.27217,76-0,19%100
21.56.27217,93-0,11%100
21.56.27217,70-0,22%110
21.56.27217,97-0,10%100
21.56.25217,85-0,15%500
21.56.21217,94-0,11%400
21.56.21217,85-0,15%733
21.56.21218,07-0,05%300
21.56.21217,97-0,10%500
21.56.21217,79-0,18%100
21.56.21217,87-0,14%150
21.56.21217,79-0,18%100
21.56.21217,83-0,16%100
21.56.21218,145-0,02%100
21.56.07218,35+0,08%149
21.55.35218,225+0,02%100
21.55.34218,23+0,02%100
OraValoreVar.%Volume
21.55.34218,225+0,02%500
21.54.40218,49+0,14%100
21.54.23218,435+0,12%100
21.54.22218,3875+0,10%100
21.54.22218,41+0,11%100
21.53.38218,56+0,17%100
21.53.35218,38+0,09%200
21.53.35218,235+0,03%800
21.53.35218,235+0,03%100
21.53.34218,415+0,11%300
21.53.34218,43+0,11%200
21.53.34218,39+0,10%100
21.53.34218,24+0,03%200
21.53.30218,215+0,02%200
21.53.30218,22+0,02%100
21.53.30218,23+0,02%100
21.53.19218,555+0,17%100
21.52.53218,20+0,01%100
21.52.26218,36+0,08%100
21.52.25218,21+0,01%100
21.51.37218,065-0,05%100
21.51.29218,11-0,03%100
21.51.29217,95-0,11%100
21.51.25218,01-0,08%100
21.51.14218,05-0,06%100
21.50.59218,13-0,02%100
21.50.59218,14-0,02%200
21.50.33218,27+0,04%100
21.50.33218,23+0,02%100
21.50.05218,36+0,08%100
OraValoreVar.%Volume
21.50.01218,47+0,13%100
21.50.01218,48+0,14%100
21.50.01218,715+0,25%100
21.49.36219,035+0,39%100
21.48.00219,015+0,38%100
21.48.00219,10+0,42%200
21.48.00219,07+0,41%100
21.48.00219,01+0,38%100
21.48.00219,045+0,40%103
21.48.00219,05+0,40%216

(*) I dati sono limitati agli ultimi 100 contratti.

```