Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

MYR

Mercato: NASDAQ - National

483,51
+2,86%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.09483,51+2,86%40
18.26.12483,39+2,83%50
18.24.25483,90+2,94%40
18.23.49483,93+2,95%40
18.21.32484,615+3,09%40
18.21.23485,8399+3,35%50
18.20.36484,76+3,12%200
18.19.09484,72+3,11%40
18.17.57484,525+3,07%40
18.17.32483,97+2,95%40
18.15.56483,215+2,79%40
18.14.15483,075+2,76%50
18.14.11482,99+2,75%50
18.14.11483,08+2,77%50
18.13.16483,97+2,95%40
18.13.16484,00+2,96%400
18.13.12483,87+2,93%80
18.11.11483,52+2,86%240
18.11.11483,505+2,86%47
18.11.11483,39+2,83%100
18.11.11483,44+2,84%50
18.11.11483,51+2,86%100
18.11.11483,38+2,83%100
18.11.11483,44+2,84%150
18.11.11483,52+2,86%50
18.11.11483,61+2,88%80
18.11.03483,38+2,83%40
18.11.03483,907+2,94%40
18.11.01482,735+2,69%40
18.11.01482,68+2,68%40
OraValoreVar.%Volume
18.10.48482,055+2,55%40
18.10.17482,11+2,56%40
18.09.17481,74+2,48%80
18.09.05482,21+2,58%40
18.09.05481,73+2,48%50
18.09.05481,63+2,46%50
18.09.05481,77+2,49%50
18.09.05481,71+2,47%100
18.08.42481,85+2,50%100
18.08.42482,13+2,56%40
18.08.42481,99+2,53%40
18.08.36481,655+2,46%100
18.08.31481,475+2,42%100
18.08.16481,525+2,43%80
18.08.16481,545+2,44%80
18.08.16481,55+2,44%100
18.08.16481,565+2,44%100
18.08.16481,605+2,45%200
18.08.16481,50+2,43%40
18.08.11482,17+2,57%40
18.08.11482,44+2,63%40
18.08.06481,50+2,43%40
18.06.53481,25+2,38%40
18.06.52481,71+2,47%40
18.06.52481,05+2,33%40
18.03.30479,955+2,10%40
17.59.32479,59+2,02%50
17.58.05480,79+2,28%40
17.57.45480,98+2,32%40
17.57.29481,05+2,33%40
OraValoreVar.%Volume
17.57.29480,935+2,31%61
17.57.28480,99+2,32%76
17.57.28480,94+2,31%40
17.55.07481,504+2,43%763
17.55.07480,63+2,24%80
17.55.07480,41+2,20%40
17.55.07480,39+2,19%48
17.55.07480,42+2,20%100
17.55.07479,875+2,08%100
17.55.07480,33+2,18%374
17.54.57479,875+2,08%40
17.54.21479,59+2,02%40
17.54.21480,23+2,16%120
17.54.21480,22+2,16%41
17.54.21480,23+2,16%40
17.54.21480,20+2,15%46
17.54.21479,36+1,97%60
17.54.21479,32+1,97%87
17.51.58478,315+1,75%89
17.51.12479,36+1,97%40
17.50.04478,22+1,73%50
17.49.50478,30+1,75%100
17.49.13479,63+2,03%40
17.48.57479,9525+2,10%50
17.46.06481,27+2,38%80
17.45.26480,58+2,23%50
17.44.09480,395+2,19%50
17.43.55480,01+2,11%40
17.43.55479,55+2,01%152
17.43.44480,145+2,14%40
OraValoreVar.%Volume
17.43.36480,91+2,30%100
17.40.00481,245+2,38%111
17.35.28481,41+2,41%40
17.35.10481,40+2,41%80
17.34.54481,4099+2,41%75
17.34.54480,10+2,13%127
17.34.17481,28+2,38%52
17.34.02481,275+2,38%40
17.33.31481,43+2,41%48
17.33.20481,79+2,49%50

(*) I dati sono limitati agli ultimi 100 contratti.

```