Milano 12:12
43.646 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:12
9.732 +0,22%
Francoforte 12:12
24.047 +0,69%

MYR

Mercato: NASDAQ - National

230,23
+4,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00230,23INV.22.697
21.59.55230,19-0,02%100
21.59.51230,23INV.201
21.59.41230,255+0,01%100
21.59.41230,25+0,01%100
21.59.41230,15-0,03%549
21.59.39230,255+0,01%100
21.59.36230,2575+0,01%100
21.59.31230,345+0,05%100
21.59.29230,21-0,01%100
21.59.22230,29+0,03%100
21.59.22230,30+0,03%100
21.59.19230,305+0,03%100
21.59.10230,28+0,02%100
21.59.08230,32+0,04%100
21.59.08230,36+0,06%100
21.59.04230,33+0,04%100
21.59.04230,325+0,04%100
21.58.59230,18-0,02%100
21.58.45230,29+0,03%100
21.58.44230,15-0,03%177
21.58.44230,18-0,02%100
21.58.41230,17-0,03%100
21.58.41230,16-0,03%100
21.58.41230,17-0,03%100
21.58.34230,16-0,03%100
21.58.20230,425+0,08%100
21.58.19230,32+0,04%100
21.58.19230,39+0,07%100
21.58.09230,41+0,08%100
OraValoreVar.%Volume
21.58.02230,54+0,13%300
21.58.02230,56+0,14%100
21.57.59230,55+0,14%100
21.57.59230,62+0,17%100
21.57.53230,88+0,28%100
21.57.53230,84+0,26%100
21.57.53230,93+0,30%100
21.57.45230,935+0,31%100
21.56.53230,61+0,17%246
21.56.40230,45+0,10%100
21.56.40230,52+0,13%100
21.56.35230,61+0,17%100
21.55.45231,135+0,39%300
21.55.05231,23+0,43%200
21.55.05231,10+0,38%100
21.54.40231,26+0,45%100
21.54.40231,38+0,50%100
21.54.40230,86+0,27%100
21.54.40230,87+0,28%100
21.54.40231,08+0,37%100
21.54.06231,43+0,52%100
21.52.56231,57+0,58%200
21.52.56231,65+0,62%200
21.52.38231,57+0,58%100
21.52.38231,53+0,56%100
21.52.38231,44+0,53%200
21.52.38231,575+0,58%100
21.52.10231,49+0,55%100
21.52.07231,41+0,51%100
21.52.07231,46+0,53%500
OraValoreVar.%Volume
21.51.37231,41+0,51%148
21.51.37231,33+0,48%100
21.50.52231,40+0,51%100
21.48.36231,51+0,56%100
21.48.36231,58+0,59%100
21.48.36231,55+0,57%125
21.48.36231,39+0,50%100
21.47.50231,767+0,67%142
21.47.26232,00+0,77%100
21.46.25231,61+0,60%100
21.46.25231,71+0,64%100
21.46.25231,64+0,61%100
21.46.25231,63+0,61%100
21.46.25231,59+0,59%100
21.46.25231,65+0,62%100
21.46.25231,63+0,61%165
21.46.25231,62+0,60%100
21.46.25231,57+0,58%100
21.46.25231,485+0,55%100
21.46.03231,47+0,54%100
21.45.56231,44+0,53%100
21.45.56231,435+0,52%100
21.45.56231,415+0,51%100
21.45.55231,44+0,53%400
21.45.52231,23+0,43%100
21.45.52231,44+0,53%100
21.45.10231,5275+0,56%100
21.45.09231,635+0,61%100
21.43.04231,61+0,60%100
21.43.02231,625+0,61%100
OraValoreVar.%Volume
21.42.27231,66+0,62%100
21.42.04231,345+0,48%103
21.41.46231,43+0,52%120
21.41.22231,82+0,69%100
21.40.20231,89+0,72%100
21.40.15232,00+0,77%100
21.38.54231,43+0,52%100
21.38.54231,29+0,46%100
21.38.36231,255+0,45%100
21.37.02230,8874+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```