Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

MYR

Mercato: NASDAQ - National

482,47
+2,64%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.39.08482,43+2,63%75
20.39.08482,47+2,64%40
20.39.08482,47+2,64%50
20.39.05481,645+2,46%41
20.38.44482,31+2,60%155
20.37.13481,075+2,34%559
20.36.51482,16+2,57%40
20.36.33480,79+2,28%60
20.35.17480,705+2,26%49
20.35.17481,13+2,35%40
20.35.15481,34+2,40%40
20.34.57483,299+2,81%100
20.33.33482,8478+2,72%89
20.33.03481,35+2,40%87
20.33.00481,515+2,43%40
20.33.00481,35+2,40%45
20.31.21482,91+2,73%89
20.30.22482,80+2,71%40
20.30.22482,91+2,73%40
20.30.04483,24+2,80%40
20.30.02483,45+2,84%120
20.28.38483,965+2,95%100
20.26.46483,21+2,79%41
20.26.35483,16+2,78%47
20.25.45482,97+2,74%280
20.25.24482,78+2,70%40
20.25.23482,76+2,70%100
20.25.02482,585+2,66%100
20.22.06482,155+2,57%78
20.20.13481,51+2,43%100
OraValoreVar.%Volume
20.20.00482,47+2,64%40
20.18.37482,575+2,66%125
20.16.30483,21+2,79%125
20.11.39483,04+2,76%400
20.10.59482,71+2,69%50
20.10.17482,81+2,71%40
20.10.11483,02+2,75%80
20.08.09483,69+2,90%40
20.07.11482,24+2,59%50
20.06.34482,26+2,59%332
20.02.46481,695+2,47%40
20.00.30482,715+2,69%148
20.00.13482,785+2,70%40
20.00.03482,95+2,74%40
19.59.40484,2999+3,02%575
19.57.55483,415+2,84%130
19.56.35482,10+2,56%40
19.55.39482,36+2,61%58
19.55.39482,37+2,61%80
19.54.05482,38+2,62%40
19.53.20481,74+2,48%40
19.53.15482,06+2,55%90
19.53.15481,50+2,43%80
19.53.13481,31+2,39%80
19.53.12481,19+2,36%150
19.53.06481,31+2,39%40
19.52.13480,485+2,21%150
19.51.02480,39+2,19%140
19.50.31482,35+2,61%150
19.48.02480,175+2,15%100
OraValoreVar.%Volume
19.47.40478,76+1,85%72
19.47.40477,87+1,66%41
19.47.40479,16+1,93%6.817
19.47.40479,17+1,93%100
19.47.40479,65+2,04%40
19.46.28481,85+2,50%250
19.44.31481,01+2,33%40
19.43.09482,035+2,54%100
19.43.09482,36+2,61%283
19.43.09481,79+2,49%50
19.42.48482,035+2,54%250
19.42.28482,02+2,54%100
19.41.18481,91+2,52%100
19.40.41482,14+2,57%50
19.40.41482,28+2,60%50
19.40.41482,06+2,55%300
19.40.39482,70+2,68%55
19.40.39482,50+2,64%98
19.40.39482,49+2,64%91
19.40.39482,075+2,55%120
19.39.22481,75+2,48%75
19.39.08481,615+2,45%50
19.39.01481,85+2,50%40
19.39.01481,87+2,51%40
19.38.52481,63+2,46%40
19.38.52481,65+2,46%106
19.38.52481,59+2,45%40
19.38.52481,65+2,46%40
19.38.34481,62+2,45%40
19.37.05480,825+2,29%40
OraValoreVar.%Volume
19.34.59480,69+2,26%40
19.31.45480,48+2,21%40
19.31.45480,63+2,24%63
19.31.37481,67+2,47%40
19.30.44482,01+2,54%100
19.30.42482,55+2,65%40
19.30.42482,36+2,61%50
19.30.42482,47+2,64%100
19.30.42482,48+2,64%104
19.30.42482,47+2,64%80

(*) I dati sono limitati agli ultimi 100 contratti.

```