Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

MYR

Mercato: NASDAQ - National

330,31
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00330,31-2,11%24.718
21.59.59330,28-2,12%96
21.59.59330,30-2,11%233
21.59.59330,29-2,11%115
21.59.52330,05-2,18%95
21.59.52330,11-2,17%79
21.59.51330,63-2,01%60
21.59.51330,70-1,99%100
21.59.51330,66-2,00%100
21.59.51330,46-2,06%40
21.59.51330,45-2,07%145
21.59.51330,41-2,08%53
21.59.51330,02-2,19%76
21.59.51330,05-2,18%100
21.59.50330,17-2,15%46
21.59.50330,44-2,07%54
21.59.47330,62-2,02%96
21.59.45330,59-2,02%49
21.59.45330,62-2,02%40
21.59.39330,37-2,09%40
21.59.31330,06-2,18%40
21.59.27329,83-2,25%81
21.59.27330,04-2,19%118
21.59.18329,98-2,20%40
21.59.11329,94-2,22%40
21.59.10329,625-2,31%61
21.59.10329,615-2,31%48
21.59.09329,62-2,31%502
21.59.07329,395-2,38%50
21.59.01329,15-2,45%40
OraValoreVar.%Volume
21.58.59329,12-2,46%40
21.58.52329,345-2,39%80
21.58.50329,43-2,37%40
21.58.42329,08-2,47%40
21.58.40329,09-2,47%46
21.58.38329,20-2,44%285
21.58.37329,41-2,37%40
21.58.37329,21-2,43%45
21.58.37329,20-2,44%125
21.58.37329,29-2,41%40
21.58.35329,32-2,40%100
21.58.35329,44-2,37%42
21.58.30329,22-2,43%40
21.58.26329,36-2,39%40
21.58.25329,62-2,31%69
21.58.25329,21-2,43%80
21.58.25329,24-2,42%40
21.58.25329,25-2,42%40
21.58.25329,20-2,44%59
21.58.25329,33-2,40%40
21.58.15329,21-2,43%53
21.58.15329,23-2,43%100
21.58.15329,26-2,42%93
21.58.14329,21-2,43%63
21.58.14329,235-2,43%73
21.58.14329,215-2,43%100
21.58.12329,62-2,31%40
21.58.04329,62-2,31%124
21.58.04329,30-2,41%83
21.58.04329,62-2,31%80
OraValoreVar.%Volume
21.58.04329,26-2,42%100
21.58.03329,25-2,42%100
21.58.03329,22-2,43%58
21.58.03329,26-2,42%162
21.58.03329,30-2,41%40
21.58.00329,35-2,39%100
21.57.58330,03-2,19%95
21.57.55329,62-2,31%40
21.57.49329,63-2,31%190
21.57.46329,24-2,42%236
21.57.42329,26-2,42%40
21.57.36329,34-2,39%100
21.57.28329,39-2,38%41
21.57.28329,605-2,32%50
21.57.09329,82-2,25%40
21.57.09329,84-2,25%40
21.57.09329,83-2,25%45
21.57.02329,66-2,30%80
21.57.01329,835-2,25%78
21.56.59330,115-2,16%160
21.56.55330,00-2,20%72
21.56.42330,25-2,12%89
21.56.34330,00-2,20%158
21.56.31330,28-2,12%352
21.56.23330,39-2,08%40
21.56.18330,35-2,10%40
21.56.13330,51-2,05%160
21.56.04330,52-2,04%190
21.56.03330,765-1,97%94
21.55.52330,53-2,04%40
OraValoreVar.%Volume
21.55.51330,7625-1,97%112
21.55.43330,5729-2,03%100
21.55.27330,765-1,97%40
21.55.26330,59-2,02%40
21.55.25330,98-1,91%50
21.55.18331,19-1,85%316
21.55.13331,03-1,89%100
21.55.12331,15-1,86%100
21.55.12331,17-1,85%100
21.55.10331,20-1,84%40

(*) I dati sono limitati agli ultimi 100 contratti.

```