Milano 17:35
51.783 +0,28%
Nasdaq 19:44
29.436 +0,74%
Dow Jones 19:44
51.979 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

MYR

Mercato: NASDAQ - National

481,01
+2,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.44.31481,01+2,33%40
19.43.09482,035+2,54%100
19.43.09482,36+2,61%283
19.43.09481,79+2,49%50
19.42.48482,035+2,54%250
19.42.28482,02+2,54%100
19.41.18481,91+2,52%100
19.40.41482,14+2,57%50
19.40.41482,28+2,60%50
19.40.41482,06+2,55%300
19.40.39482,70+2,68%55
19.40.39482,50+2,64%98
19.40.39482,49+2,64%91
19.40.39482,075+2,55%120
19.39.22481,75+2,48%75
19.39.08481,615+2,45%50
19.39.01481,85+2,50%40
19.39.01481,87+2,51%40
19.38.52481,63+2,46%40
19.38.52481,65+2,46%106
19.38.52481,59+2,45%40
19.38.52481,65+2,46%40
19.38.34481,62+2,45%40
19.37.05480,825+2,29%40
19.34.59480,69+2,26%40
19.31.45480,48+2,21%40
19.31.45480,63+2,24%63
19.31.37481,67+2,47%40
19.30.44482,01+2,54%100
19.30.42482,55+2,65%40
OraValoreVar.%Volume
19.30.42482,36+2,61%50
19.30.42482,47+2,64%100
19.30.42482,48+2,64%104
19.30.42482,47+2,64%80
19.30.42482,46+2,63%120
19.30.42482,29+2,60%78
19.30.42482,28+2,60%73
19.30.42482,29+2,60%40
19.30.42482,26+2,59%290
19.30.42482,25+2,59%100
19.30.42481,47+2,42%50
19.30.42481,26+2,38%50
19.30.42481,65+2,46%40
19.30.42481,61+2,45%100
19.30.42481,54+2,44%40
19.30.42481,94+2,52%40
19.30.42481,73+2,48%100
19.28.57480,935+2,31%100
19.27.06480,47+2,21%50
19.26.03480,92+2,31%80
19.25.19481,845+2,50%40
19.25.19481,17+2,36%160
19.25.11481,16+2,36%46
19.24.00480,73+2,27%166
19.24.00480,38+2,19%100
19.23.31480,72+2,26%60
19.23.05480,73+2,27%80
19.23.03480,02+2,11%149
19.23.01480,01+2,11%132
19.22.45479,365+1,98%100
OraValoreVar.%Volume
19.22.08478,12+1,71%304
19.21.14479,455+1,99%40
19.20.03479,36+1,97%60
19.18.34481,01+2,33%40
19.18.34481,28+2,38%42
19.15.17483,13+2,78%148
19.13.49483,58+2,87%204
19.06.36482,395+2,62%64
19.06.14482,58+2,66%95
19.06.14483,02+2,75%50
19.06.03483,50+2,85%40
19.05.05483,462+2,85%54
19.03.57483,83+2,93%40
19.03.23483,73+2,90%50
19.02.06483,21+2,79%75
19.00.22483,295+2,81%40
19.00.03483,31+2,81%40
19.00.03483,29+2,81%125
19.00.03483,47+2,85%40
18.59.06483,27+2,81%100
18.59.06483,25+2,80%50
18.59.04483,14+2,78%50
18.59.04483,09+2,77%70
18.59.04482,97+2,74%100
18.57.52483,2899+2,81%41
18.57.02482,51+2,64%40
18.55.48482,68+2,68%215
18.55.48483,76+2,91%43
18.55.48482,995+2,75%240
18.55.35483,97+2,95%40
OraValoreVar.%Volume
18.55.31482,84+2,71%50
18.55.16484,16+3,00%40
18.54.42484,19+3,00%48
18.53.26484,22+3,01%40
18.53.20484,065+2,98%40
18.50.22484,455+3,06%100
18.50.22484,505+3,07%60
18.49.55484,12+2,99%40
18.49.43484,135+2,99%40
18.49.42484,15+2,99%120

(*) I dati sono limitati agli ultimi 100 contratti.

```