Milano 9:30
49.379 +0,18%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:30
10.251 +0,18%
24.311 -0,11%

MYR

Mercato: NASDAQ - National

437,86
+2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00437,86+2,45%25.327
21.59.59437,93+2,47%54
21.59.55438,07+2,50%51
21.59.55438,09+2,51%80
21.59.55438,09+2,51%97
21.59.50437,59+2,39%116
21.59.49437,055+2,26%40
21.59.49437,09+2,27%40
21.59.34437,52+2,37%221
21.59.34437,53+2,37%142
21.59.34437,54+2,38%100
21.59.34437,55+2,38%100
21.59.34437,71+2,42%50
21.59.34437,51+2,37%40
21.59.31438,14+2,52%40
21.59.27438,15+2,52%44
21.59.24438,19+2,53%80
21.59.22438,22+2,54%54
21.59.22438,16+2,52%63
21.59.22438,23+2,54%80
21.59.22438,15+2,52%42
21.59.22438,195+2,53%64
21.59.22438,16+2,52%44
21.59.18438,11+2,51%60
21.59.17438,07+2,50%80
21.59.17438,10+2,51%41
21.59.17438,00+2,48%62
21.59.17438,065+2,50%42
21.59.17438,10+2,51%49
21.59.10438,00+2,48%51
OraValoreVar.%Volume
21.59.06437,84+2,45%79
21.59.06437,85+2,45%142
21.59.03437,51+2,37%280
21.59.03437,53+2,37%300
21.59.03437,77+2,43%40
21.59.03437,68+2,41%80
21.59.02437,68+2,41%40
21.59.02437,845+2,45%49
21.59.00437,485+2,36%40
21.59.00437,32+2,33%44
21.59.00437,485+2,36%40
21.59.00437,35+2,33%53
21.59.00437,485+2,36%40
21.59.00437,65+2,40%40
21.58.51437,64+2,40%58
21.58.51437,18+2,29%43
21.58.48437,65+2,40%160
21.58.46437,61+2,39%60
21.58.46437,65+2,40%44
21.58.46437,55+2,38%60
21.58.46437,65+2,40%40
21.58.40436,915+2,23%48
21.58.40437,58+2,39%40
21.58.35437,65+2,40%80
21.58.35437,58+2,39%80
21.58.32437,51+2,37%40
21.58.31436,915+2,23%80
21.58.28437,64+2,40%51
21.58.28437,65+2,40%40
21.58.28437,64+2,40%45
OraValoreVar.%Volume
21.58.28436,92+2,23%40
21.58.15437,01+2,25%40
21.58.11437,525+2,37%40
21.58.11437,40+2,34%335
21.58.11437,40+2,34%40
21.58.10437,65+2,40%82
21.58.10437,64+2,40%50
21.58.10437,525+2,37%40
21.58.10437,64+2,40%54
21.58.09436,645+2,17%80
21.58.09437,60+2,39%40
21.58.09437,59+2,39%100
21.58.09437,595+2,39%79
21.58.09437,37+2,34%40
21.58.07437,60+2,39%64
21.58.07437,50+2,37%40
21.58.07437,58+2,39%41
21.58.07437,59+2,39%40
21.58.07437,50+2,37%40
21.58.07437,58+2,39%41
21.58.07437,59+2,39%80
21.58.07437,60+2,39%50
21.58.07437,595+2,39%59
21.58.07437,53+2,37%45
21.58.05436,62+2,16%91
21.57.59437,22+2,30%40
21.57.59436,80+2,20%40
21.57.59437,22+2,30%40
21.57.52437,09+2,27%40
21.57.48437,01+2,25%120
OraValoreVar.%Volume
21.57.45436,79+2,20%40
21.57.43437,01+2,25%240
21.57.35436,10+2,04%40
21.57.30437,01+2,25%139
21.57.29437,00+2,25%197
21.57.29437,01+2,25%80
21.57.23436,82+2,21%40
21.57.22437,01+2,25%229
21.57.21437,00+2,25%43
21.57.21437,01+2,25%190

(*) I dati sono limitati agli ultimi 100 contratti.

```