Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

3,21
+5,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,21+5,25%16.543
21.59.513,20+4,92%1.800
21.59.273,19+4,59%5.000
21.59.273,1918+4,65%100
21.59.253,1998+4,91%1.800
21.59.243,1914+4,64%209
21.59.223,1915+4,64%206
21.59.053,192+4,66%200
21.58.483,195+4,75%442
21.58.413,20+4,92%17.859
21.58.413,201+4,95%748
21.58.153,215+5,41%400
21.58.153,20+4,92%4.021
21.58.153,201+4,95%302
21.58.153,20+4,92%1.100
21.58.153,201+4,95%400
21.58.153,21+5,25%5.000
21.58.153,215+5,41%6.789
21.57.123,221+5,61%100
21.57.123,22+5,57%919
21.57.043,22+5,57%351
21.56.253,225+5,74%410
21.56.183,2299+5,90%210
21.56.123,2201+5,58%841
21.55.563,222+5,64%100
21.55.383,225+5,74%1.089
21.55.153,2201+5,58%1.863
21.55.103,23+5,90%100
21.54.593,225+5,74%100
21.54.423,22+5,57%605
OraValoreVar.%Volume
21.54.333,225+5,74%154
21.54.293,22+5,57%5.936
21.54.273,225+5,74%100
21.54.243,2232+5,68%290
21.54.243,22+5,57%300
21.54.133,22+5,57%9.507
21.54.133,23+5,90%6.589
21.54.133,225+5,74%200
21.53.593,235+6,07%389
21.53.393,24+6,23%703
21.53.313,25+6,56%100
21.53.183,232+5,97%100
21.53.183,23+5,90%150
21.53.183,232+5,97%200
21.53.183,23+5,90%100
21.53.053,24+6,23%100
21.53.043,25+6,56%100
21.53.043,24+6,23%100
21.53.043,25+6,56%100
21.53.013,234+6,03%260
21.52.563,24+6,23%516
21.52.563,235+6,07%200
21.52.553,2399+6,23%200
21.52.553,235+6,07%200
21.52.553,24+6,23%284
21.52.553,235+6,07%284
21.52.323,24+6,23%100
21.52.313,2301+5,90%123
21.51.493,24+6,23%200
21.51.453,2462+6,43%189
OraValoreVar.%Volume
21.51.453,24+6,23%100
21.51.453,2462+6,43%228
21.51.433,2492+6,53%250
21.51.373,23+5,90%100
21.51.313,24+6,23%413
21.51.223,23+5,90%2.982
21.51.223,24+6,23%200
21.51.043,23+5,90%100
21.51.003,24+6,23%200
21.51.003,2478+6,49%155
21.50.593,231+5,93%108
21.50.593,23+5,90%192
21.50.593,232+5,97%200
21.50.483,23+5,90%1.452
21.50.483,231+5,93%500
21.50.393,241+6,26%350
21.50.393,2395+6,21%250
21.50.383,231+5,93%400
21.50.383,23+5,90%100
21.50.243,24+6,23%200
21.50.223,2301+5,90%117
21.50.223,23+5,90%100
21.50.223,24+6,23%300
21.49.513,25+6,56%410
21.49.103,245+6,39%450
21.48.373,25+6,56%500
21.48.053,245+6,39%100
21.47.503,25+6,56%300
21.47.223,245+6,39%1.499
21.47.093,255+6,72%100
OraValoreVar.%Volume
21.47.093,25+6,56%624
21.46.393,256+6,75%500
21.46.313,25+6,56%100
21.46.033,26+6,89%399
21.46.023,2599+6,88%200
21.46.013,25+6,56%100
21.46.003,2424+6,31%245
21.45.433,25+6,56%100
21.45.243,26+6,89%100
21.45.093,2401+6,23%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```