Milano 16:33
53.670 -0,09%
Nasdaq 16:33
29.760 +0,13%
Dow Jones 16:33
53.993 -0,08%
Londra 16:33
10.853 -0,44%
Francoforte 16:33
26.363 +0,17%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,36
+0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.27.241,36+0,74%200
16.26.251,37+1,48%500
16.26.061,375+1,85%500
16.25.231,37+1,48%221
16.25.151,369+1,41%500
16.24.461,3636+1,01%100
16.22.581,365+1,11%730
16.20.231,3648+1,10%300
16.19.551,359+0,67%316
16.19.551,36+0,74%1.000
16.19.551,36+0,74%1.600
16.19.071,35INV.300
16.15.221,345-0,37%100
16.13.411,35INV.854
16.13.381,345-0,37%200
16.13.381,35INV.100
16.13.311,34-0,74%100
16.13.001,348-0,15%147
16.12.071,34-0,74%1.800
16.12.051,341-0,67%400
16.12.031,3404-0,71%3.000
16.09.301,3388-0,83%3.731
16.09.301,335-1,11%100
16.09.281,335-1,11%100
16.08.401,3399-0,75%373
16.08.201,3395-0,78%148
16.05.561,33-1,48%500
16.02.541,335-1,11%1.000
16.02.051,33-1,48%392
16.02.041,3302-1,47%100
OraValoreVar.%Volume
16.02.041,335-1,11%100
16.01.531,34-0,74%100
16.01.421,335-1,11%5.465
16.01.341,332-1,33%1.600
16.01.261,34-0,74%100
16.01.241,33-1,48%2.651
15.59.401,335-1,11%100
15.59.001,3309-1,41%1.514
15.56.151,3395-0,78%111
15.55.451,339-0,81%2.200
15.55.451,34-0,74%249
15.54.351,3305-1,44%858
15.53.551,3526+0,19%103
15.52.581,345-0,37%400
15.52.581,35INV.1.185
15.52.541,34-0,74%100
15.52.081,3301-1,47%600
15.52.081,33-1,48%900
15.52.081,33-1,48%500
15.51.501,3305-1,44%246
15.51.141,335-1,11%105
15.51.131,33-1,48%100
15.51.131,335-1,11%300
15.51.131,33-1,48%100
15.51.131,335-1,11%200
15.51.131,33-1,48%100
15.51.131,3325-1,30%100
15.51.131,33-1,48%200
15.51.131,335-1,11%600
15.51.131,33-1,48%100
OraValoreVar.%Volume
15.51.131,335-1,11%200
15.51.071,33-1,48%9.777
15.51.071,34-0,74%2.450
15.51.071,341-0,67%400
15.51.071,345-0,37%100
15.51.071,35INV.1.350
15.51.011,3558+0,43%500
15.50.421,35INV.300
15.50.411,3686+1,38%1.000
15.50.391,3658+1,17%500
15.50.101,36+0,74%500
15.48.501,3517+0,13%2.000
15.48.481,36+0,74%2.000
15.48.451,3609+0,81%3.000
15.48.431,36+0,74%3.000
15.46.571,355+0,37%103
15.42.471,365+1,11%469
15.42.081,3762+1,94%200
15.39.491,36+0,74%100
15.38.101,3795+2,19%325
15.38.081,38+2,22%2.413
15.38.081,379+2,15%1.210
15.37.031,36+0,74%100
15.36.151,3799+2,21%862
15.35.371,375+1,85%160
15.35.371,3601+0,75%1.161
15.34.191,37+1,48%400
15.34.191,36+0,74%963
15.34.191,3599+0,73%1.690
15.33.491,35INV.1.123
OraValoreVar.%Volume
15.33.481,36+0,74%500
15.33.271,37+1,48%1.100
15.33.201,41+4,44%300
15.33.201,40+3,70%100
15.33.201,37+1,48%540
15.33.201,38+2,22%120
15.33.201,40+3,70%1.228
15.33.201,41+4,44%19.303
15.33.201,40+3,70%560
15.33.201,41+4,44%1.435

(*) I dati sono limitati agli ultimi 100 contratti.

```