Milano 13:49
44.700 -0,13%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:49
9.857 -0,41%
Francoforte 13:49
24.291 +0,01%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,04
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,04INV.1.252
21.58.031,05+0,96%1.000
21.57.451,06+1,92%486
21.57.451,055+1,44%400
21.57.451,055+1,44%120
21.57.401,05+0,96%1.045
21.46.101,06+1,92%100
21.43.181,07+2,88%377
21.38.111,0781+3,66%400
21.36.341,0776+3,62%100
21.35.161,0535+1,30%400
21.34.501,05+0,96%1.000
20.46.061,06+1,92%267
20.44.441,0524+1,19%231
20.27.381,0796+3,81%600
20.18.131,06+1,92%6.000
19.56.291,07+2,88%1.000
19.50.381,065+2,40%137
19.48.211,08+3,85%100
19.47.211,0775+3,61%100
19.38.051,075+3,37%1.100
19.34.051,075+3,37%110
19.34.051,07+2,88%100
19.26.111,067+2,60%234
19.26.111,07+2,88%1.348
19.26.111,067+2,60%532
19.26.111,07+2,88%150
19.09.351,0601+1,93%7.159
19.07.021,065+2,40%466
19.04.111,0604+1,96%300
OraValoreVar.%Volume
18.50.591,0636+2,27%110
18.49.591,06+1,92%270
18.36.331,055+1,44%170
18.23.401,0501+0,97%102
18.00.381,05+0,96%100
17.59.511,0436+0,35%181
17.56.541,0404+0,04%306
17.53.561,055+1,44%114
17.44.481,0499+0,95%3.116
17.44.471,05+0,96%500
17.42.251,0499+0,95%100
17.38.231,04INV.500
17.34.021,0496+0,92%475
17.26.061,04INV.200
17.04.011,05+0,96%100
17.02.531,0498+0,94%500
16.33.481,04INV.850
16.30.221,0249-1,45%100
16.16.361,0204-1,88%388
16.09.411,0217-1,76%100
16.09.241,037-0,29%100
15.54.191,047+0,67%1.000
15.51.061,0437+0,36%865
15.50.241,035-0,48%870
15.46.501,0498+0,94%952
15.44.431,03-0,96%100
15.33.271,02-1,92%166
15.33.271,0106-2,83%166
15.30.521,05+0,96%300
22.00.001,04INV.1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```