Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

2,28
-1,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,28INV.8.965
20.59.582,29+0,44%486
20.59.582,28INV.1.003
20.59.542,285+0,22%100
20.59.542,28INV.836
20.59.542,285+0,22%100
20.59.512,28INV.600
20.59.502,285+0,22%561
20.59.322,28INV.4.000
20.59.302,285+0,22%306
20.59.182,282+0,09%100
20.59.132,29+0,44%287
20.59.062,285+0,22%100
20.59.032,2897+0,43%397
20.58.572,2872+0,32%400
20.58.502,285+0,22%100
20.58.362,29+0,44%100
20.58.102,285+0,22%400
20.58.092,29+0,44%1.758
20.58.072,30+0,88%568
20.57.562,3031+1,01%128
20.56.142,305+1,10%100
20.55.152,31+1,32%100
20.54.582,30+0,88%150
20.54.422,31+1,32%866
20.53.532,30+0,88%103
20.53.442,31+1,32%100
20.52.342,30+0,88%1.652
20.52.342,305+1,10%500
20.50.442,31+1,32%846
OraValoreVar.%Volume
20.50.272,3152+1,54%1.965
20.50.182,31+1,32%321
20.49.062,325+1,97%100
20.49.052,31+1,32%4.419
20.48.252,325+1,97%200
20.48.142,34+2,63%100
20.48.012,3144+1,51%1.750
20.47.192,325+1,97%846
20.47.142,34+2,63%100
20.46.592,3101+1,32%159
20.45.362,34+2,63%100
20.43.442,3361+2,46%213
20.42.422,325+1,97%700
20.41.322,34+2,63%100
20.39.242,3348+2,40%537
20.38.402,32+1,75%130
20.38.332,33+2,19%200
20.37.282,34+2,63%100
20.36.212,3399+2,63%177
20.35.242,3105+1,34%300
20.35.042,33+2,19%900
20.34.392,335+2,41%300
20.33.242,34+2,63%100
20.31.512,335+2,41%126
20.31.492,33+2,19%700
20.31.492,325+1,97%200
20.31.492,33+2,19%100
20.31.492,325+1,97%200
20.30.462,3336+2,35%805
20.30.152,325+1,97%100
OraValoreVar.%Volume
20.30.132,3126+1,43%650
20.29.212,325+1,97%300
20.28.582,315+1,54%100
20.28.582,32+1,75%310
20.26.242,305+1,10%460
20.26.242,31+1,32%460
20.26.242,309+1,27%300
20.26.242,305+1,10%300
20.26.132,31+1,32%432
20.26.102,3002+0,89%158
20.25.552,305+1,10%800
20.25.482,31+1,32%601
20.25.482,30+0,88%2.155
20.24.152,32+1,75%100
20.23.022,3002+0,89%100
20.23.022,305+1,10%100
20.21.132,32+1,75%100
20.19.402,315+1,54%755
20.19.402,32+1,75%390
20.15.162,33+2,19%100
20.13.052,32+1,75%400
20.12.342,31+1,32%1.532
20.10.352,3001+0,88%431
20.08.252,31+1,32%100
20.07.472,32+1,75%350
20.07.422,31+1,32%100
20.03.572,325+1,97%400
20.03.282,3109+1,36%7.770
20.03.282,3101+1,32%1.400
20.03.282,3102+1,32%4.200
OraValoreVar.%Volume
20.03.282,3101+1,32%700
20.03.282,3102+1,32%1.200
20.03.282,32+1,75%200
20.00.532,35+3,07%100
20.00.212,3192+1,72%120
19.58.152,35+3,07%100
19.55.042,34+2,63%165
19.54.322,338+2,54%1.000
19.54.282,3053+1,11%200
19.54.222,33+2,19%265

(*) I dati sono limitati agli ultimi 100 contratti.

```