Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,18
-0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,18INV.234
21.59.511,17-0,85%121
21.59.441,175-0,42%200
21.53.061,17-0,85%1.400
21.50.191,17-0,85%100
21.50.191,175-0,42%100
21.50.101,175-0,42%100
21.50.101,17-0,85%200
21.50.101,175-0,42%1.000
21.50.101,17-0,85%600
21.40.151,175-0,42%200
21.26.431,1798-0,02%325
21.24.231,18INV.1.000
21.15.311,1799-0,01%210
21.03.291,175-0,42%600
21.00.231,18INV.136
21.00.151,175-0,42%444
20.59.361,17-0,85%100
20.59.351,175-0,42%416
20.48.131,1705-0,81%300
20.42.441,17-0,85%100
20.42.441,175-0,42%550
20.42.441,1713-0,74%556
20.39.491,17-0,85%100
20.39.481,1707-0,79%100
20.39.481,172-0,68%1.300
20.39.481,175-0,42%1.100
20.21.181,1705-0,81%163
20.16.581,17-0,85%100
20.16.571,18INV.1.391
OraValoreVar.%Volume
20.14.101,1896+0,81%2.500
20.11.551,182+0,17%100
19.57.061,18INV.100
19.50.161,1899+0,84%130
19.28.261,185+0,42%295
19.11.091,1795-0,04%164
19.09.391,1713-0,74%1.000
18.59.161,17-0,85%1.000
18.49.201,1616-1,56%400
18.41.181,17-0,85%180
18.37.591,16-1,69%300
18.37.531,165-1,27%4.901
18.23.401,1601-1,69%100
18.11.571,1602-1,68%200
18.10.511,1699-0,86%5.000
18.10.511,165-1,27%200
18.02.411,1689-0,94%1.000
17.54.151,1695-0,89%180
17.30.531,165-1,27%100
17.21.321,16-1,69%100
16.54.371,165-1,27%350
16.51.111,17-0,85%1.000
16.49.271,165-1,27%100
16.47.011,16-1,69%200
16.45.091,1599-1,70%100
16.42.001,15-2,54%100
16.37.471,16-1,69%2.200
16.28.001,1565-1,99%1.000
16.25.151,15-2,54%100
16.19.221,155-2,12%500
OraValoreVar.%Volume
16.18.361,15-2,54%100
16.18.351,1599-1,70%927
16.14.061,15-2,54%100
16.14.061,1505-2,50%230
16.14.041,15-2,54%300
16.14.041,155-2,12%100
16.14.041,1506-2,49%2.056
16.13.471,16-1,69%1.470
16.13.181,1601-1,69%150
16.05.121,165-1,27%100
16.03.501,16-1,69%417
15.55.291,1605-1,65%154
15.49.421,17-0,85%220
15.47.461,1736-0,54%115
15.46.511,1746-0,46%170
15.39.391,17-0,85%100
15.39.051,18INV.100
15.37.141,1705-0,81%100
15.35.521,17-0,85%100
15.35.481,18INV.2.382
15.35.391,19+0,85%1.136
15.35.391,20+1,69%7.657
15.35.391,1999+1,69%300
15.35.391,20+1,69%10.463
15.34.491,1999+1,69%2.496
15.33.481,18INV.100
15.33.431,18INV.100
15.33.431,20+1,69%1.500
15.33.431,19+0,85%1.500
15.32.161,19+0,85%100
OraValoreVar.%Volume
15.32.091,1995+1,65%100
15.32.091,19+0,85%100
15.32.091,20+1,69%718
15.30.011,18INV.200
15.30.001,20+1,69%14.502
22.00.001,19+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```