Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,73
-5,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,745+0,87%100
22.00.001,73INV.8.215
21.59.581,745+0,87%300
21.59.551,74+0,58%200
21.59.551,735+0,29%200
21.59.551,74+0,58%2.078
21.59.521,733+0,17%104
21.59.511,73INV.400
21.58.531,735+0,29%100
21.58.371,74+0,58%1.121
21.58.371,735+0,29%163
21.58.371,74+0,58%133
21.57.581,735+0,29%100
21.57.201,74+0,58%100
21.57.191,7302+0,01%200
21.57.111,735+0,29%100
21.57.011,725-0,29%100
21.57.011,73INV.1.624
21.57.011,73INV.732
21.55.321,725-0,29%3.701
21.53.331,735+0,29%126
21.53.311,73INV.450
21.50.371,73INV.100
21.50.371,735+0,29%100
21.50.231,725-0,29%263
21.49.221,7299-0,01%1.400
21.47.481,73INV.300
21.47.481,74+0,58%700
21.46.481,745+0,87%100
21.46.381,74+0,58%527
OraValoreVar.%Volume
21.46.231,735+0,29%2.472
21.46.231,73INV.635
21.46.211,74+0,58%2.900
21.46.211,7401+0,58%449
21.46.211,742+0,69%1.600
21.46.201,75+1,16%6.837
21.46.201,755+1,45%1.600
21.46.201,75+1,16%1.322
21.46.201,755+1,45%100
21.46.201,75+1,16%500
21.46.201,755+1,45%423
21.46.191,76+1,73%1.311
21.46.191,764+1,97%1.600
21.44.451,765+2,02%100
21.42.551,77+2,31%500
21.41.171,7699+2,31%101
21.36.491,765+2,02%313
21.35.181,7699+2,31%149
21.34.531,765+2,02%100
21.34.061,76+1,73%800
21.25.251,75+1,16%400
21.25.251,755+1,45%300
21.25.071,7401+0,58%101
21.23.091,74+0,58%100
21.23.061,73INV.100
21.20.551,735+0,29%100
21.19.341,73INV.576
21.19.181,735+0,29%100
21.16.481,7397+0,56%100
21.15.571,735+0,29%1.000
OraValoreVar.%Volume
21.09.051,75+1,16%894
21.09.051,7501+1,16%582
21.09.051,75+1,16%750
21.09.051,74+0,58%100
21.08.141,755+1,45%100
21.05.131,76+1,73%1.498
20.58.161,755+1,45%100
20.58.091,7501+1,16%162
20.48.141,755+1,45%100
20.44.081,76+1,73%998
20.44.081,755+1,45%600
20.43.361,76+1,73%100
20.43.361,77+2,31%2.407
20.43.361,76+1,73%400
20.42.141,755+1,45%100
20.40.061,76+1,73%100
20.38.481,755+1,45%100
20.31.111,76+1,73%100
20.30.011,7501+1,16%2.064
20.29.091,76+1,73%700
20.26.561,75+1,16%100
20.26.151,7457+0,91%500
20.21.311,745+0,87%229
20.19.081,75+1,16%100
20.14.091,74+0,58%506
20.14.091,745+0,87%500
20.13.551,735+0,29%200
20.13.551,7301+0,01%800
20.13.161,74+0,58%1.300
20.13.111,745+0,87%200
OraValoreVar.%Volume
20.13.111,7401+0,58%800
20.12.191,745+0,87%1.200
20.11.381,74+0,58%5.680
20.11.021,75+1,16%1.000
20.10.131,745+0,87%1.000
20.10.121,74+0,58%600
20.10.121,745+0,87%200
20.10.121,74+0,58%100
20.09.161,745+0,87%100
20.09.111,75+1,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```