Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,31
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,31-0,76%2.181
21.59.591,30-1,52%1.032
21.59.581,295-1,89%200
21.55.451,30-1,52%100
21.52.071,305-1,14%150
21.46.121,30-1,52%500
21.42.291,2999-1,52%1.000
21.42.031,29-2,27%400
21.26.131,30-1,52%1.811
21.20.021,2965-1,78%2.900
21.20.021,295-1,89%300
21.18.261,30-1,52%700
21.18.261,295-1,89%4.300
21.18.061,295-1,89%300
21.14.431,30-1,52%300
21.14.411,3099-0,77%500
21.12.581,30-1,52%200
21.12.581,305-1,14%100
21.12.581,31-0,76%300
21.12.581,30-1,52%700
21.10.201,2995-1,55%100
21.09.591,2998-1,53%267
21.09.591,2999-1,52%500
21.07.031,30-1,52%100
21.06.591,29-2,27%400
21.06.591,295-1,89%200
21.06.591,30-1,52%2.986
21.06.591,3094-0,80%432
21.05.081,30-1,52%200
21.05.081,3014-1,41%700
OraValoreVar.%Volume
20.59.281,30-1,52%1.300
20.59.271,305-1,14%100
20.56.441,3005-1,48%300
20.54.161,31-0,76%2.000
20.54.161,30-1,52%200
20.49.081,305-1,14%100
20.43.171,31-0,76%100
20.36.011,3005-1,48%325
20.32.181,31-0,76%400
20.32.181,30-1,52%100
20.32.091,3016-1,39%296
20.29.181,30-1,52%100
20.27.171,3016-1,39%277
20.17.501,305-1,14%100
20.17.501,3095-0,80%407
20.12.211,31-0,76%750
20.12.081,30-1,52%1.783
20.08.111,30-1,52%1.033
20.08.111,305-1,14%100
20.08.111,3079-0,92%1.000
20.08.111,295-1,89%200
20.03.111,30-1,52%630
20.03.101,305-1,14%100
20.03.101,30-1,52%1.700
20.03.101,3074-0,95%5.000
19.54.531,305-1,14%100
19.54.531,3045-1,17%900
19.52.171,30-1,52%2.400
19.52.171,295-1,89%100
19.44.071,30-1,52%100
OraValoreVar.%Volume
19.43.291,2993-1,57%100
19.41.491,30-1,52%850
19.41.481,31-0,76%200
19.41.481,305-1,14%100
19.41.481,31-0,76%100
19.41.481,30-1,52%400
19.41.481,3068-1,00%3.000
19.41.481,30-1,52%3.000
19.36.391,31-0,76%200
19.36.391,3199-0,01%785
19.34.091,3034-1,26%412
19.30.361,30-1,52%800
19.22.361,31-0,76%100
19.16.081,3034-1,26%200
19.09.341,31-0,76%100
19.00.501,3196-0,03%755
18.38.461,31-0,76%100
18.21.271,3195-0,04%346
18.11.471,31-0,76%100
18.04.501,295-1,89%100
18.04.501,30-1,52%200
18.03.361,31-0,76%100
18.03.361,3092-0,82%280
17.54.121,30-1,52%100
17.54.121,3196-0,03%755
17.42.041,3199-0,01%599
17.42.041,30-1,52%100
17.36.031,30-1,52%100
17.35.231,292-2,12%100
17.35.231,30-1,52%100
OraValoreVar.%Volume
17.35.231,302-1,36%400
17.32.331,29-2,27%200
17.32.321,2945-1,93%500
17.27.311,295-1,89%297
17.27.301,2998-1,53%100
17.27.301,295-1,89%100
17.24.091,305-1,14%100
17.24.091,30-1,52%32.789
17.24.091,305-1,14%100
17.24.091,30-1,52%6.613

(*) I dati sono limitati agli ultimi 100 contratti.

```