Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,355
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.491,355+0,37%3.000
17.28.421,3599+0,73%155
17.25.521,35INV.556
17.25.511,355+0,37%600
17.25.491,36+0,74%1.111
17.23.111,36+0,74%1.000
17.23.111,3601+0,75%1.000
17.17.201,369+1,41%230
17.16.541,365+1,11%100
17.15.061,37+1,48%100
17.11.561,3636+1,01%499
17.11.361,36+0,74%499
17.11.011,365+1,11%100
17.07.181,365+1,11%300
17.07.181,3699+1,47%700
17.06.331,3699+1,47%368
17.03.181,365+1,11%100
17.03.181,36+0,74%100
17.02.191,3699+1,47%500
17.01.411,365+1,11%400
17.00.151,36+0,74%100
16.58.591,365+1,11%100
16.58.001,36+0,74%200
16.58.001,37+1,48%1.480
16.56.501,3653+1,13%350
16.55.191,365+1,11%1.750
16.51.291,35INV.2.374
16.51.161,3699+1,47%729
16.50.481,36+0,74%1.287
16.50.431,37+1,48%1.293
OraValoreVar.%Volume
16.48.581,36+0,74%233
16.48.531,365+1,11%400
16.47.471,36+0,74%100
16.44.311,36+0,74%683
16.44.311,35INV.300
16.43.491,3633+0,99%250
16.43.321,3604+0,77%700
16.42.091,3611+0,82%1.000
16.38.211,3606+0,79%334
16.38.101,37+1,48%300
16.35.361,365+1,11%450
16.35.321,3699+1,47%861
16.33.491,368+1,33%500
16.27.241,36+0,74%200
16.26.251,37+1,48%500
16.26.061,375+1,85%500
16.25.231,37+1,48%221
16.25.151,369+1,41%500
16.24.461,3636+1,01%100
16.22.581,365+1,11%730
16.20.231,3648+1,10%300
16.19.551,359+0,67%316
16.19.551,36+0,74%1.000
16.19.551,36+0,74%1.600
16.19.071,35INV.300
16.15.221,345-0,37%100
16.13.411,35INV.854
16.13.381,345-0,37%200
16.13.381,35INV.100
16.13.311,34-0,74%100
OraValoreVar.%Volume
16.13.001,348-0,15%147
16.12.071,34-0,74%1.800
16.12.051,341-0,67%400
16.12.031,3404-0,71%3.000
16.09.301,3388-0,83%3.731
16.09.301,335-1,11%100
16.09.281,335-1,11%100
16.08.401,3399-0,75%373
16.08.201,3395-0,78%148
16.05.561,33-1,48%500
16.02.541,335-1,11%1.000
16.02.051,33-1,48%392
16.02.041,3302-1,47%100
16.02.041,335-1,11%100
16.01.531,34-0,74%100
16.01.421,335-1,11%5.465
16.01.341,332-1,33%1.600
16.01.261,34-0,74%100
16.01.241,33-1,48%2.651
15.59.401,335-1,11%100
15.59.001,3309-1,41%1.514
15.56.151,3395-0,78%111
15.55.451,339-0,81%2.200
15.55.451,34-0,74%249
15.54.351,3305-1,44%858
15.53.551,3526+0,19%103
15.52.581,345-0,37%400
15.52.581,35INV.1.185
15.52.541,34-0,74%100
15.52.081,3301-1,47%600
OraValoreVar.%Volume
15.52.081,33-1,48%900
15.52.081,33-1,48%500
15.51.501,3305-1,44%246
15.51.141,335-1,11%105
15.51.131,33-1,48%100
15.51.131,335-1,11%300
15.51.131,33-1,48%100
15.51.131,335-1,11%200
15.51.131,33-1,48%100
15.51.131,3325-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```