Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

3,21
+5,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,21INV.16.543
21.59.513,20-0,31%1.800
21.59.273,19-0,62%5.000
21.59.273,1918-0,57%100
21.59.253,1998-0,32%1.800
21.59.243,1914-0,58%209
21.59.223,1915-0,58%206
21.59.053,192-0,56%200
21.58.483,195-0,47%442
21.58.413,20-0,31%17.859
21.58.413,201-0,28%748
21.58.153,215+0,16%400
21.58.153,20-0,31%4.021
21.58.153,201-0,28%302
21.58.153,20-0,31%1.100
21.58.153,201-0,28%400
21.58.153,21INV.5.000
21.58.153,215+0,16%6.789
21.57.123,221+0,34%100
21.57.123,22+0,31%919
21.57.043,22+0,31%351
21.56.253,225+0,47%410
21.56.183,2299+0,62%210
21.56.123,2201+0,31%841
21.55.563,222+0,37%100
21.55.383,225+0,47%1.089
21.55.153,2201+0,31%1.863
21.55.103,23+0,62%100
21.54.593,225+0,47%100
21.54.423,22+0,31%605
OraValoreVar.%Volume
21.54.333,225+0,47%154
21.54.293,22+0,31%5.936
21.54.273,225+0,47%100
21.54.243,2232+0,41%290
21.54.243,22+0,31%300
21.54.133,22+0,31%9.507
21.54.133,23+0,62%6.589
21.54.133,225+0,47%200
21.53.593,235+0,78%389
21.53.393,24+0,93%703
21.53.313,25+1,25%100
21.53.183,232+0,69%100
21.53.183,23+0,62%150
21.53.183,232+0,69%200
21.53.183,23+0,62%100
21.53.053,24+0,93%100
21.53.043,25+1,25%100
21.53.043,24+0,93%100
21.53.043,25+1,25%100
21.53.013,234+0,75%260
21.52.563,24+0,93%516
21.52.563,235+0,78%200
21.52.553,2399+0,93%200
21.52.553,235+0,78%200
21.52.553,24+0,93%284
21.52.553,235+0,78%284
21.52.323,24+0,93%100
21.52.313,2301+0,63%123
21.51.493,24+0,93%200
21.51.453,2462+1,13%189
OraValoreVar.%Volume
21.51.453,24+0,93%100
21.51.453,2462+1,13%228
21.51.433,2492+1,22%250
21.51.373,23+0,62%100
21.51.313,24+0,93%413
21.51.223,23+0,62%2.982
21.51.223,24+0,93%200
21.51.043,23+0,62%100
21.51.003,24+0,93%200
21.51.003,2478+1,18%155
21.50.593,231+0,65%108
21.50.593,23+0,62%192
21.50.593,232+0,69%200
21.50.483,23+0,62%1.452
21.50.483,231+0,65%500
21.50.393,241+0,97%350
21.50.393,2395+0,92%250
21.50.383,231+0,65%400
21.50.383,23+0,62%100
21.50.243,24+0,93%200
21.50.223,2301+0,63%117
21.50.223,23+0,62%100
21.50.223,24+0,93%300
21.49.513,25+1,25%410
21.49.103,245+1,09%450
21.48.373,25+1,25%500
21.48.053,245+1,09%100
21.47.503,25+1,25%300
21.47.223,245+1,09%1.499
21.47.093,255+1,40%100
OraValoreVar.%Volume
21.47.093,25+1,25%624
21.46.393,256+1,43%500
21.46.313,25+1,25%100
21.46.033,26+1,56%399
21.46.023,2599+1,55%200
21.46.013,25+1,25%100
21.46.003,2424+1,01%245
21.45.433,25+1,25%100
21.45.243,26+1,56%100
21.45.093,2401+0,94%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```