Milano 16:22
51.756 +0,23%
Nasdaq 16:22
29.321 +0,35%
Dow Jones 16:22
52.568 +1,39%
Londra 16:22
10.567 +1,01%
Francoforte 16:23
25.062 +1,30%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,75
+1,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.061,7501+1,16%1.913
16.19.511,745+0,87%100
16.18.481,74+0,58%700
16.18.121,7499+1,15%100
16.16.151,74+0,58%123
16.15.411,75+1,16%100
16.15.101,7511+1,22%232
16.13.281,7595+1,71%300
16.10.501,76+1,73%353
16.08.251,77+2,31%285
16.05.401,76+1,73%101
16.04.311,75+1,16%199
16.02.491,76+1,73%649
16.01.481,75+1,16%200
15.57.231,74+0,58%100
15.57.181,7301+0,01%2.700
15.57.181,75+1,16%198
15.57.181,73INV.198
15.57.181,74+0,58%300
15.57.181,735+0,29%100
15.57.181,74+0,58%800
15.57.181,735+0,29%1.000
15.57.181,74+0,58%100
15.57.181,75+1,16%100
15.57.181,735+0,29%100
15.57.181,74+0,58%100
15.56.241,7526+1,31%212
15.53.181,765+2,02%191
15.49.111,7599+1,73%193
15.47.241,75+1,16%414
OraValoreVar.%Volume
15.47.181,76+1,73%3.744
15.45.591,775+2,60%100
15.45.591,77+2,31%1.562
15.45.591,7701+2,32%150
15.45.591,77+2,31%1.480
15.45.591,77+2,31%400
15.40.381,78+2,89%431
15.37.281,8289+5,72%5.600
15.36.471,7901+3,47%100
15.35.291,7776+2,75%124
15.34.251,765+2,02%400
15.32.361,79+3,47%100
15.32.101,77+2,31%1.000
15.30.131,8299+5,77%107
22.15.001,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```