Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,583
-9,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,583INV.393
21.59.511,58-0,19%2.579
21.59.461,585+0,13%2.000
21.59.421,58-0,19%100
21.59.371,585+0,13%200
21.59.131,598+0,95%1.100
21.59.131,595+0,76%300
21.59.021,585+0,13%100
21.59.021,59+0,44%300
21.59.021,588+0,32%6.000
21.59.021,59+0,44%1.700
21.58.551,58-0,19%100
21.58.501,585+0,13%300
21.58.441,5891+0,39%500
21.58.411,585+0,13%100
21.58.411,5801-0,18%700
21.58.411,585+0,13%300
21.58.401,5801-0,18%400
21.58.371,5825-0,03%700
21.58.371,5899+0,44%3.303
21.58.371,59+0,44%2.366
21.58.371,585+0,13%900
21.58.371,5801-0,18%735
21.56.531,5825-0,03%100
21.56.531,59+0,44%200
21.56.531,585+0,13%200
21.56.531,59+0,44%300
21.56.191,585+0,13%723
21.55.491,5801-0,18%200
21.54.231,585+0,13%200
OraValoreVar.%Volume
21.54.001,589+0,38%626
21.53.391,585+0,13%200
21.53.281,59+0,44%4.012
21.53.281,595+0,76%400
21.53.201,60+1,07%156
21.53.071,5901+0,45%600
21.52.231,5998+1,06%147
21.52.231,5999+1,07%1.000
21.51.561,5984+0,97%2.046
21.51.091,595+0,76%100
21.51.001,5901+0,45%100
21.50.531,595+0,76%200
21.50.361,5901+0,45%200
21.50.091,595+0,76%455
21.50.091,5901+0,45%645
21.50.091,60+1,07%2.930
21.49.101,595+0,76%200
21.48.561,5999+1,07%150
21.48.461,5995+1,04%100
21.48.311,60+1,07%100
21.46.421,595+0,76%341
21.44.171,59+0,44%106
21.43.391,5995+1,04%100
21.42.071,595+0,76%249
21.40.121,60+1,07%100
21.39.551,595+0,76%100
21.39.301,5998+1,06%179
21.38.131,60+1,07%100
21.37.581,595+0,76%100
21.37.561,5962+0,83%125
OraValoreVar.%Volume
21.37.411,595+0,76%200
21.35.061,60+1,07%100
21.33.591,595+0,76%124
21.32.391,60+1,07%250
21.26.421,5999+1,07%182
21.22.221,595+0,76%100
21.21.511,59+0,44%200
21.20.491,5999+1,07%623
21.20.391,59+0,44%165
21.20.151,5998+1,06%350
21.20.151,5999+1,07%800
21.17.441,595+0,76%100
21.17.211,5996+1,05%200
21.16.461,59+0,44%171
21.14.591,595+0,76%100
21.14.271,599+1,01%1.000
21.13.241,5999+1,07%625
21.11.291,59+0,44%112
21.10.011,595+0,76%100
21.09.381,59+0,44%140
21.07.521,595+0,76%499
21.06.471,60+1,07%500
21.06.231,5998+1,06%100
21.04.221,59+0,44%300
21.03.231,5987+0,99%255
21.02.421,59+0,44%100
21.01.581,595+0,76%200
21.01.551,59+0,44%100
21.00.371,5916+0,54%2.660
20.59.341,595+0,76%100
OraValoreVar.%Volume
20.59.181,5997+1,05%500
20.59.161,59+0,44%100
20.59.161,595+0,76%100
20.58.251,59+0,44%100
20.58.231,60+1,07%925
20.53.471,5999+1,07%100
20.53.341,595+0,76%200
20.53.281,5942+0,71%141
20.52.481,59+0,44%100
20.51.401,5999+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```