Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Namib Minerals

ISIN: KYG636381033 - Mercato: NASDAQ - National

1,14
-2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.511,14INV.400
21.54.511,145+0,44%100
21.54.311,14INV.200
21.52.461,145+0,44%1.100
21.52.321,14INV.100
21.52.321,145+0,44%200
21.51.331,14INV.100
21.51.321,145+0,44%200
21.51.321,14INV.100
21.51.321,145+0,44%100
21.51.321,14INV.700
21.51.321,15+0,88%2.661
21.51.321,145+0,44%300
21.51.321,15+0,88%100
21.51.321,145+0,44%100
21.51.321,15+0,88%100
21.51.321,145+0,44%596
21.51.321,15+0,88%700
21.51.321,145+0,44%200
21.51.321,15+0,88%600
21.51.121,14INV.100
21.51.121,145+0,44%200
21.51.111,145+0,44%400
21.50.341,15+0,88%19.843
21.50.341,14INV.1.000
21.50.341,135-0,44%400
21.46.431,13-0,88%401
21.46.431,135-0,44%401
21.46.271,14INV.100
21.46.101,1399-0,01%233
OraValoreVar.%Volume
21.45.211,13-0,88%600
21.45.211,135-0,44%10.200
21.44.481,1301-0,87%110
21.42.511,135-0,44%1.100
21.35.521,1385-0,13%100
21.35.411,13-0,88%300
21.34.121,135-0,44%400
21.33.501,138-0,18%950
21.26.211,13-0,88%71.400
21.26.211,135-0,44%300
21.21.361,135-0,44%100
21.21.241,13-0,88%400
21.21.041,135-0,44%100
21.20.541,14INV.100
21.16.121,145+0,44%100
21.16.121,14INV.100
21.05.121,145+0,44%400
21.05.121,149+0,79%700
20.58.551,1499+0,87%1.000
20.52.381,145+0,44%300
20.50.341,15+0,88%1.000
20.49.551,145+0,44%100
20.49.011,15+0,88%302
20.49.011,155+1,32%236
20.49.011,15+0,88%100
20.49.011,155+1,32%307
20.49.011,15+0,88%678
20.44.351,145+0,44%100
20.43.221,1492+0,81%125
20.42.421,1499+0,87%331
OraValoreVar.%Volume
20.42.411,147+0,61%549
20.41.561,1499+0,87%1.500
20.41.451,15+0,88%100
20.37.561,148+0,70%900
20.36.591,15+0,88%100
20.32.281,1498+0,86%3.500
19.57.421,145+0,44%1.000
19.43.041,14INV.100
19.42.581,1392-0,07%160
19.40.041,1399-0,01%621
19.35.431,135-0,44%500
19.35.431,13-0,88%7.200
19.34.321,14INV.274
19.34.201,145+0,44%100
19.30.411,155+1,32%2.100
19.30.411,15+0,88%1.300
19.27.271,1599+1,75%781
19.27.271,15+0,88%100
19.24.301,1501+0,89%1.000
19.20.401,155+1,32%500
19.20.201,1508+0,95%452
18.59.111,155+1,32%102
18.59.111,15+0,88%6.451
18.46.491,16+1,75%812
18.45.081,165+2,19%720
18.41.451,16+1,75%100
18.40.341,165+2,19%200
18.40.081,165+2,19%100
18.40.081,16+1,75%300
18.39.001,17+2,63%1.600
OraValoreVar.%Volume
18.38.261,16+1,75%100
18.37.431,1608+1,82%258
18.36.411,16+1,75%500
18.36.411,1602+1,77%2.567
18.34.281,165+2,19%400
18.34.281,16+1,75%3.800
18.34.281,165+2,19%150
18.34.281,16+1,75%1.700
18.34.281,165+2,19%250
18.34.281,1625+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```