Milano 11:15
51.889 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:14
10.436 +0,06%
Francoforte 11:15
24.702 -0,77%

Nano Nuclear Energy

Mercato: NASDAQ - National

23,9
-6,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5923,87-0,13%100
21.59.5823,88-0,08%390
21.59.5823,86-0,17%100
21.59.5623,885-0,06%100
21.59.5523,87-0,13%1.718
21.59.5423,88-0,08%100
21.59.5423,87-0,13%153
21.59.5423,88-0,08%2.313
21.59.5223,89-0,04%302
21.59.5223,885-0,06%200
21.59.5123,90INV.100
21.59.5123,905+0,02%100
21.59.5123,90INV.100
21.59.5023,91+0,04%100
21.59.4923,94+0,17%800
21.59.4923,92+0,08%264
21.59.4923,9199+0,08%100
21.59.4823,915+0,06%198
21.59.4723,91+0,04%794
21.59.4523,92+0,08%485
21.59.4223,935+0,15%910
21.59.4223,94+0,17%100
21.59.4023,93+0,13%100
21.59.4023,935+0,15%500
21.59.3723,9399+0,17%385
21.59.3323,95+0,21%2.111
21.59.3323,94+0,17%220
21.59.3323,95+0,21%700
21.59.3323,94+0,17%240
21.59.3323,95+0,21%560
OraValoreVar.%Volume
21.59.3323,96+0,25%1.600
21.59.3323,97+0,29%372
21.59.3323,98+0,33%3.021
21.59.3323,985+0,36%100
21.59.3123,99+0,38%1.486
21.59.3024,00+0,42%100
21.59.2923,985+0,36%100
21.59.2424,00+0,42%1.972
21.59.2423,99+0,38%740
21.59.2124,02+0,50%300
21.59.1924,03+0,54%600
21.59.1924,04+0,59%371
21.59.1924,05+0,63%373
21.59.1924,07+0,71%935
21.59.1924,085+0,77%853
21.59.1924,08+0,75%200
21.59.1924,075+0,73%118
21.59.1924,07+0,71%600
21.59.1924,075+0,73%240
21.59.1924,06+0,67%100
21.59.1924,05+0,63%2.416
21.59.1924,035+0,56%700
21.59.1824,03+0,54%700
21.59.1824,02+0,50%100
21.59.1824,03+0,54%300
21.59.1824,02+0,50%200
21.59.1824,0325+0,55%100
21.59.1824,03+0,54%1.155
21.59.1824,02+0,50%780
21.59.1824,01+0,46%100
OraValoreVar.%Volume
21.59.1824,00+0,42%300
21.59.1824,01+0,46%631
21.59.1824,00+0,42%100
21.59.1823,9925+0,39%3.506
21.59.1523,96+0,25%200
21.59.1223,975+0,31%971
21.59.1223,97+0,29%1.469
21.59.1023,965+0,27%100
21.59.1023,98+0,33%469
21.59.0623,97+0,29%1.352
21.59.0623,9699+0,29%200
21.59.0623,965+0,27%200
21.59.0523,9601+0,25%300
21.59.0323,96+0,25%804
21.59.0323,97+0,29%592
21.59.0323,975+0,31%1.255
21.59.0223,98+0,33%1.447
21.59.0123,96+0,25%100
21.58.5923,94+0,17%100
21.58.5823,9401+0,17%100
21.58.5823,94+0,17%750
21.58.5623,945+0,19%568
21.58.5323,95+0,21%1.547
21.58.5023,96+0,25%373
21.58.4823,95+0,21%402
21.58.4823,9599+0,25%200
21.58.4823,955+0,23%366
21.58.4723,96+0,25%100
21.58.4623,9453+0,19%100
21.58.4523,955+0,23%100
OraValoreVar.%Volume
21.58.3723,94+0,17%200
21.58.3423,92+0,08%150
21.58.3423,91+0,04%209
21.58.3423,90INV.200
21.58.3423,895-0,02%100
21.58.3423,90INV.100
21.58.3423,895-0,02%200
21.58.3423,90INV.2.456
21.58.3323,895-0,02%200
21.58.2923,90INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```