Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Nano Nuclear Energy

Mercato: NASDAQ - National

23,9
-6,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5923,87-6,90%100
21.59.5823,88-6,86%390
21.59.5823,86-6,94%100
21.59.5623,885-6,84%100
21.59.5523,87-6,90%1.718
21.59.5423,88-6,86%100
21.59.5423,87-6,90%153
21.59.5423,88-6,86%2.313
21.59.5223,89-6,83%302
21.59.5223,885-6,84%200
21.59.5123,90-6,79%100
21.59.5123,905-6,77%100
21.59.5123,90-6,79%100
21.59.5023,91-6,75%100
21.59.4923,94-6,63%800
21.59.4923,92-6,71%264
21.59.4923,9199-6,71%100
21.59.4823,915-6,73%198
21.59.4723,91-6,75%794
21.59.4523,92-6,71%485
21.59.4223,935-6,65%910
21.59.4223,94-6,63%100
21.59.4023,93-6,67%100
21.59.4023,935-6,65%500
21.59.3723,9399-6,63%385
21.59.3323,95-6,59%2.111
21.59.3323,94-6,63%220
21.59.3323,95-6,59%700
21.59.3323,94-6,63%240
21.59.3323,95-6,59%560
OraValoreVar.%Volume
21.59.3323,96-6,55%1.600
21.59.3323,97-6,51%372
21.59.3323,98-6,47%3.021
21.59.3323,985-6,45%100
21.59.3123,99-6,44%1.486
21.59.3024,00-6,40%100
21.59.2923,985-6,45%100
21.59.2424,00-6,40%1.972
21.59.2423,99-6,44%740
21.59.2124,02-6,32%300
21.59.1924,03-6,28%600
21.59.1924,04-6,24%371
21.59.1924,05-6,20%373
21.59.1924,07-6,12%935
21.59.1924,085-6,06%853
21.59.1924,08-6,08%200
21.59.1924,075-6,10%118
21.59.1924,07-6,12%600
21.59.1924,075-6,10%240
21.59.1924,06-6,16%100
21.59.1924,05-6,20%2.416
21.59.1924,035-6,26%700
21.59.1824,03-6,28%700
21.59.1824,02-6,32%100
21.59.1824,03-6,28%300
21.59.1824,02-6,32%200
21.59.1824,0325-6,27%100
21.59.1824,03-6,28%1.155
21.59.1824,02-6,32%780
21.59.1824,01-6,36%100
OraValoreVar.%Volume
21.59.1824,00-6,40%300
21.59.1824,01-6,36%631
21.59.1824,00-6,40%100
21.59.1823,9925-6,43%3.506
21.59.1523,96-6,55%200
21.59.1223,975-6,49%971
21.59.1223,97-6,51%1.469
21.59.1023,965-6,53%100
21.59.1023,98-6,47%469
21.59.0623,97-6,51%1.352
21.59.0623,9699-6,51%200
21.59.0623,965-6,53%200
21.59.0523,9601-6,55%300
21.59.0323,96-6,55%804
21.59.0323,97-6,51%592
21.59.0323,975-6,49%1.255
21.59.0223,98-6,47%1.447
21.59.0123,96-6,55%100
21.58.5923,94-6,63%100
21.58.5823,9401-6,63%100
21.58.5823,94-6,63%750
21.58.5623,945-6,61%568
21.58.5323,95-6,59%1.547
21.58.5023,96-6,55%373
21.58.4823,95-6,59%402
21.58.4823,9599-6,55%200
21.58.4823,955-6,57%366
21.58.4723,96-6,55%100
21.58.4623,9453-6,61%100
21.58.4523,955-6,57%100
OraValoreVar.%Volume
21.58.3723,94-6,63%200
21.58.3423,92-6,71%150
21.58.3423,91-6,75%209
21.58.3423,90-6,79%200
21.58.3423,895-6,81%100
21.58.3423,90-6,79%100
21.58.3423,895-6,81%200
21.58.3423,90-6,79%2.456
21.58.3323,895-6,81%200
21.58.2923,90-6,79%205

(*) I dati sono limitati agli ultimi 100 contratti.

```