Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:26
9.868 -0,21%
Francoforte 23-dic
24.340 0,00%

Nano Nuclear Energy

Mercato: NASDAQ - National

31,75
-3,73%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0031,73-0,06%302
21.59.5931,72-0,09%288
21.59.5931,73-0,06%212
21.59.5931,74-0,03%819
21.59.5631,73-0,06%689
21.59.5631,72-0,09%100
21.59.5631,74-0,03%100
21.59.5631,72-0,09%200
21.59.5631,73-0,06%219
21.59.5631,72-0,09%400
21.59.5631,735-0,05%100
21.59.5631,72-0,09%200
21.59.5631,71-0,13%5.476
21.59.5431,76+0,03%200
21.59.5431,75INV.300
21.59.5431,74-0,03%100
21.59.5431,71-0,13%366
21.59.5431,72-0,09%100
21.59.5331,74-0,03%700
21.59.5331,753+0,01%170
21.59.5231,74-0,03%100
21.59.5031,73-0,06%100
21.59.4931,745-0,02%200
21.59.4931,76+0,03%805
21.59.4931,75INV.313
21.59.4831,74-0,03%153
21.59.4831,76+0,03%200
21.59.4831,77+0,06%117
21.59.4831,76+0,03%308
21.59.4731,78+0,09%300
OraValoreVar.%Volume
21.59.4731,76+0,03%364
21.59.4731,78+0,09%300
21.59.4731,77+0,06%100
21.59.4731,78+0,09%100
21.59.4731,77+0,06%300
21.59.4731,78+0,09%155
21.59.4731,77+0,06%100
21.59.4531,75INV.100
21.59.4531,76+0,03%1.101
21.59.4531,77+0,06%200
21.59.4531,78+0,09%111
21.59.4531,76+0,03%149
21.59.4531,78+0,09%221
21.59.4431,76+0,03%100
21.59.4331,74-0,03%100
21.59.4231,76+0,03%100
21.59.4231,75INV.200
21.59.4231,745-0,02%100
21.59.4231,75INV.300
21.59.4231,76+0,03%608
21.59.4231,77+0,06%1.204
21.59.4231,785+0,11%652
21.59.4231,77+0,06%297
21.59.4231,79+0,13%220
21.59.4231,785+0,11%100
21.59.4231,7875+0,12%100
21.59.4231,7525+0,01%100
21.59.4131,77+0,06%786
21.59.4031,75INV.445
21.59.4031,76+0,03%100
OraValoreVar.%Volume
21.59.3831,75INV.361
21.59.3831,74-0,03%1.110
21.59.3831,77+0,06%200
21.59.3831,76+0,03%102
21.59.3731,74-0,03%461
21.59.3631,75INV.349
21.59.3531,755+0,02%136
21.59.3531,74-0,03%100
21.59.3431,75INV.100
21.59.3431,745-0,02%100
21.59.3431,75INV.400
21.59.3431,77+0,06%3.025
21.59.3231,78+0,09%100
21.59.3231,765+0,05%100
21.59.3231,78+0,09%100
21.59.3231,77+0,06%200
21.59.3231,765+0,05%200
21.59.3231,75INV.260
21.59.3231,765+0,05%668
21.59.3031,775+0,08%100
21.59.3031,7775+0,09%100
21.59.2931,78+0,09%614
21.59.2931,77+0,06%100
21.59.2931,75INV.648
21.59.2631,7515INV.147
21.59.2631,775+0,08%100
21.59.2631,766+0,05%240
21.59.2531,80+0,16%263
21.59.2531,79+0,13%300
21.59.2531,775+0,08%200
OraValoreVar.%Volume
21.59.2531,76+0,03%173
21.59.2531,75INV.204
21.59.2431,76+0,03%100
21.59.2431,79+0,13%3.377
21.59.2331,78+0,09%500
21.59.2331,79+0,13%150
21.59.2331,80+0,16%930
21.59.2331,82+0,22%300
21.59.2331,80+0,16%200
21.59.2331,81+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```