Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Nano Nuclear Energy

Mercato: NASDAQ - National

18,65
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.2518,65-1,06%310
16.23.2518,66-1,01%1.948
16.23.2518,67-0,95%527
16.23.2318,7334-0,62%100
16.23.2118,67-0,95%100
16.23.1818,71-0,74%200
16.22.3918,74-0,58%300
16.22.3618,705-0,77%100
16.22.2818,695-0,82%100
16.21.5918,68-0,90%100
16.21.5418,70-0,80%200
16.21.2618,705-0,77%100
16.20.5718,74-0,58%100
16.20.5418,60-1,33%100
16.20.2418,67-0,95%300
16.20.0618,661-1,00%200
16.20.0218,665-0,98%100
16.19.5718,62-1,22%100
16.19.1418,665-0,98%100
16.19.1218,6555-1,03%3.000
16.18.2018,6651-0,98%111
16.18.0518,68-0,90%100
16.18.0318,65-1,06%300
16.18.0018,6651-0,98%200
16.17.2018,665-0,98%1.484
16.17.1018,64-1,11%200
16.17.1018,63-1,17%100
16.17.1018,62-1,22%290
16.17.0718,65-1,06%700
16.16.4518,62-1,22%132
OraValoreVar.%Volume
16.16.4418,64-1,11%127
16.16.3818,61-1,27%100
16.16.2618,6144-1,25%274
16.15.5018,5909-1,37%100
16.15.3518,692-0,84%2.025
16.15.1118,70-0,80%5.000
16.15.1118,7325-0,62%100
16.15.0418,68-0,90%1.469
16.14.5918,625-1,19%500
16.14.5918,63-1,17%150
16.14.5918,625-1,19%100
16.14.5918,63-1,17%150
16.14.5918,625-1,19%300
16.14.5918,63-1,17%200
16.14.5918,625-1,19%100
16.14.5918,63-1,17%600
16.14.5918,63-1,17%200
16.14.5418,70-0,80%264
16.14.5418,64-1,11%236
16.14.4918,70-0,80%100
16.14.4218,64-1,11%200
16.14.4218,628-1,18%200
16.14.4218,635-1,14%100
16.14.4218,60-1,33%500
16.14.1218,595-1,35%100
16.13.4218,665-0,98%100
16.13.4218,62-1,22%400
16.13.4218,63-1,17%100
16.13.2918,62-1,22%500
16.13.2118,665-0,98%500
OraValoreVar.%Volume
16.13.1918,68-0,90%100
16.13.1918,67-0,95%200
16.13.0218,6953-0,82%300
16.12.5718,70-0,80%100
16.12.5518,71-0,74%200
16.12.5518,72-0,69%100
16.12.3718,7662-0,44%150
16.12.2718,7417-0,57%200
16.11.4818,75-0,53%212
16.11.4818,77-0,42%100
16.11.4718,77-0,42%334
16.11.4118,675-0,93%200
16.11.4118,739-0,59%200
16.11.3618,67-0,95%150
16.11.3318,6955-0,82%100
16.11.2218,685-0,88%188
16.11.1518,675-0,93%100
16.11.0918,7688-0,43%100
16.10.4018,7491-0,54%100
16.10.3818,75-0,53%106
16.10.3518,70-0,80%100
16.10.3418,6953-0,82%3.000
16.10.0618,65-1,06%268
16.10.0418,7023-0,78%108
16.10.0318,61-1,27%578
16.10.0318,60-1,33%100
16.09.5218,565-1,51%100
16.09.4818,61-1,27%138
16.09.3818,565-1,51%1.167
16.09.0618,585-1,41%100
OraValoreVar.%Volume
16.09.0118,61-1,27%200
16.09.0118,58-1,43%100
16.09.0118,61-1,27%509
16.09.0018,6588-1,01%674
16.08.4818,695-0,82%100
16.08.0118,7699-0,42%400
16.06.0618,605-1,30%200
16.05.0818,61-1,27%100
16.05.0818,59-1,38%100
16.05.0818,60-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```