Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nano Nuclear Energy

Mercato: NASDAQ - National

27,45
+2,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,45INV.108.836
21.59.5627,435-0,05%441
21.59.4827,44-0,04%2.826
21.59.4427,43-0,07%608
21.59.4227,42-0,11%193
21.59.4227,41-0,15%300
21.59.4127,405-0,16%300
21.59.3927,40-0,18%100
21.59.3927,405-0,16%300
21.59.3927,435-0,05%100
21.59.3927,405-0,16%100
21.59.3927,41-0,15%392
21.59.3927,42-0,11%220
21.59.3927,43-0,07%252
21.59.3927,445-0,02%1.691
21.59.3027,45INV.1.996
21.59.2827,455+0,02%100
21.59.2127,45INV.100
21.59.1327,455+0,02%306
21.59.1027,46+0,04%169
21.59.0227,455+0,02%461
21.58.4427,4525+0,01%100
21.58.4327,46+0,04%876
21.58.4327,47+0,07%700
21.58.4227,4791+0,11%376
21.58.3027,47+0,07%4.697
21.58.2427,475+0,09%100
21.58.2227,47+0,07%2.135
21.58.1627,475+0,09%604
21.58.1227,465+0,05%100
OraValoreVar.%Volume
21.58.1227,47+0,07%100
21.58.1227,455+0,02%173
21.58.1227,46+0,04%200
21.58.1227,47+0,07%1.400
21.58.1227,46+0,04%400
21.58.1227,47+0,07%900
21.58.1227,46+0,04%300
21.58.1227,455+0,02%302
21.58.0927,455+0,02%100
21.58.0927,47+0,07%100
21.58.0927,46+0,04%100
21.58.0627,46+0,04%200
21.58.0527,4699+0,07%200
21.57.5727,46+0,04%1.787
21.57.5327,47+0,07%1.894
21.57.3727,455+0,02%100
21.57.3727,47+0,07%200
21.57.3727,455+0,02%700
21.57.3727,46+0,04%1.430
21.57.3727,44-0,04%500
21.57.3727,43-0,07%200
21.57.3727,415-0,13%200
21.57.3727,42-0,11%221
21.57.3727,415-0,13%200
21.57.3527,412-0,14%200
21.57.3527,42-0,11%100
21.57.3527,415-0,13%100
21.57.3527,42-0,11%180
21.57.3127,435-0,05%371
21.57.3127,44-0,04%497
OraValoreVar.%Volume
21.57.3127,435-0,05%200
21.57.3127,44-0,04%200
21.57.3027,47+0,07%200
21.57.3027,435-0,05%100
21.57.3027,45INV.300
21.57.3027,46+0,04%100
21.57.3027,44-0,04%537
21.57.3027,45INV.299
21.57.3027,46+0,04%311
21.57.3027,45INV.200
21.57.3027,46+0,04%337
21.57.3027,47+0,07%530
21.57.2127,475+0,09%450
21.57.1627,4725+0,08%200
21.57.0127,4799+0,11%400
21.57.0127,4701+0,07%100
21.57.0027,475+0,09%100
21.56.5827,4701+0,07%200
21.56.5827,48+0,11%100
21.56.5627,475+0,09%100
21.56.5627,48+0,11%1.100
21.56.5227,475+0,09%200
21.56.5227,48+0,11%590
21.56.5127,475+0,09%100
21.56.5027,48+0,11%100
21.56.5027,49+0,15%100
21.56.4927,48+0,11%100
21.56.4627,475+0,09%100
21.56.4627,46+0,04%100
21.56.4627,47+0,07%100
OraValoreVar.%Volume
21.56.4627,46+0,04%100
21.56.4527,4501INV.200
21.56.4327,455+0,02%2.399
21.56.3627,46+0,04%100
21.56.3427,455+0,02%1.043
21.56.2927,4525+0,01%100
21.56.2627,46+0,04%305
21.56.2627,455+0,02%100
21.56.1927,455+0,02%100
21.56.1927,46+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```