Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nano Nuclear Energy

Mercato: NASDAQ - National

36,57
+7,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5836,53+7,79%454
21.59.5836,51+7,73%100
21.59.5836,515+7,75%100
21.59.5836,51+7,73%100
21.59.5836,54+7,82%100
21.59.5836,51+7,73%411
21.59.5836,52+7,76%200
21.59.5836,55+7,85%254
21.59.5836,51+7,73%295
21.59.5836,54+7,82%400
21.59.5836,55+7,85%127
21.59.5836,585+7,95%100
21.59.5836,51+7,73%134
21.59.5736,60+8,00%272
21.59.5536,575+7,92%100
21.59.5436,57+7,91%149
21.59.5436,58+7,94%100
21.59.4936,57+7,91%400
21.59.3836,59+7,97%200
21.59.3536,57+7,91%400
21.59.3536,55+7,85%100
21.59.3136,60+8,00%400
21.59.3136,585+7,95%250
21.59.3136,60+8,00%751
21.59.3136,597+7,99%300
21.59.3136,60+8,00%200
21.59.3136,59+7,97%100
21.59.3136,58+7,94%200
21.59.3136,59+7,97%300
21.59.3136,57+7,91%777
OraValoreVar.%Volume
21.59.3136,56+7,88%250
21.59.3136,585+7,95%100
21.59.2936,54+7,82%100
21.59.2836,55+7,85%100
21.59.2536,56+7,88%540
21.59.2536,57+7,91%100
21.59.2536,56+7,88%450
21.59.2436,575+7,92%100
21.59.2236,5795+7,94%150
21.59.1636,565+7,89%100
21.59.1636,545+7,83%100
21.59.1536,5406+7,82%200
21.59.1536,56+7,88%240
21.59.1536,55+7,85%400
21.59.1036,545+7,83%1.024
21.59.0836,55+7,85%120
21.59.0836,545+7,83%874
21.59.0336,54+7,82%100
21.59.0136,56+7,88%300
21.59.0136,55+7,85%400
21.59.0136,53+7,79%100
21.59.0136,54+7,82%100
21.59.0136,55+7,85%100
21.59.0136,54+7,82%2.700
21.59.0036,53+7,79%100
21.58.5936,54+7,82%100
21.58.5936,5299+7,79%100
21.58.5936,54+7,82%100
21.58.5936,5299+7,79%200
21.58.5936,54+7,82%200
OraValoreVar.%Volume
21.58.5936,5299+7,79%200
21.58.5936,539+7,82%200
21.58.5936,5299+7,79%200
21.58.5936,54+7,82%200
21.58.5936,5299+7,79%100
21.58.5936,53+7,79%100
21.58.5936,5241+7,77%183
21.58.5936,53+7,79%183
21.58.5936,514+7,74%100
21.58.5936,525+7,78%100
21.58.5936,5072+7,72%200
21.58.5936,5017+7,71%300
21.58.5936,53+7,79%577
21.58.5936,515+7,75%200
21.58.5936,53+7,79%1.213
21.58.5936,52+7,76%200
21.58.5936,515+7,75%300
21.58.5936,5017+7,71%100
21.58.5936,515+7,75%1.012
21.58.5936,5299+7,79%800
21.58.5736,5399+7,82%400
21.58.5136,52+7,76%100
21.58.5136,51+7,73%100
21.58.5136,52+7,76%100
21.58.5036,50+7,70%353
21.58.4636,498+7,70%500
21.58.4436,48+7,64%100
21.58.4436,485+7,66%100
21.58.4436,495+7,69%200
21.58.4436,49+7,67%200
OraValoreVar.%Volume
21.58.4436,48+7,64%400
21.58.4436,49+7,67%100
21.58.4436,48+7,64%400
21.58.4436,50+7,70%100
21.58.4436,51+7,73%600
21.58.3736,5027+7,71%500
21.58.3636,49+7,67%400
21.58.3136,48+7,64%729
21.58.3036,47+7,61%100
21.58.3036,46+7,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```