Nano Nuclear Energy

Mercato: NASDAQ - National

21,61

-1,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.55	21,62	+0,05%	1.030	22.268,60
20.59.52	21,625	+0,07%	209	4.519,63
20.59.52	21,62	+0,05%	550	11.891,00
20.59.51	21,615	+0,02%	100	2.161,50
20.59.51	21,62	+0,05%	696	15.047,52
20.59.48	21,615	+0,02%	114	2.464,11
20.59.48	21,61	INV.	3.757	81.188,77
20.59.47	21,60	-0,05%	100	2.160,00
20.59.45	21,625	+0,07%	100	2.162,50
20.59.44	21,63	+0,09%	100	2.163,00
20.59.42	21,63	+0,09%	511	11.052,93
20.59.42	21,635	+0,12%	480	10.384,80
20.59.42	21,62	+0,05%	200	4.324,00
20.59.36	21,63	+0,09%	2.080	44.990,40
20.59.34	21,62	+0,05%	1.483	32.062,46
20.59.34	21,615	+0,02%	264	5.706,36
20.59.30	21,61	INV.	284	6.137,24
20.59.30	21,615	+0,02%	200	4.323,00
20.59.22	21,62	+0,05%	184	3.978,08
20.59.22	21,625	+0,07%	100	2.162,50
20.59.22	21,63	+0,09%	1.996	43.173,48
20.59.22	21,62	+0,05%	1.320	28.538,40
20.59.22	21,63	+0,09%	100	2.163,00
20.59.12	21,61	INV.	1.072	23.165,92
20.59.12	21,605	-0,02%	100	2.160,50
20.59.10	21,5985	-0,05%	5.000	107.992,50
20.59.10	21,60	-0,05%	875	18.900,00
20.59.09	21,595	-0,07%	100	2.159,50
20.59.09	21,59	-0,09%	100	2.159,00
20.59.04	21,5901	-0,09%	100	2.159,01

Ora	Valore	Var.%	Volume	Controvalore
20.59.02	21,60	-0,05%	903	19.504,80
20.58.55	21,585	-0,12%	200	4.317,00
20.58.55	21,59	-0,09%	200	4.318,00
20.58.55	21,585	-0,12%	320	6.907,20
20.58.54	21,5999	-0,05%	7.600	164.159,24
20.58.54	21,60	-0,05%	2.419	52.250,40
20.58.54	21,595	-0,07%	350	7.558,25
20.58.54	21,59	-0,09%	315	6.800,85
20.58.54	21,58	-0,14%	418	9.020,44
20.58.54	21,5699	-0,19%	161	3.472,75
20.58.54	21,57	-0,19%	161	3.472,77
20.58.51	21,58	-0,14%	854	18.429,32
20.58.50	21,585	-0,12%	100	2.158,50
20.58.50	21,58	-0,14%	1.574	33.966,92
20.58.49	21,57	-0,19%	1.163	25.085,91
20.58.49	21,5699	-0,19%	100	2.156,99
20.58.45	21,56	-0,23%	275	5.929,00
20.58.44	21,565	-0,21%	100	2.156,50
20.58.44	21,5575	-0,24%	100	2.155,75
20.58.44	21,5875	-0,10%	100	2.158,75
20.58.44	21,59	-0,09%	175	3.778,25
20.58.44	21,60	-0,05%	175	3.780,00
20.58.44	21,57	-0,19%	377	8.131,89
20.58.44	21,56	-0,23%	8.300	178.948,00
20.58.44	21,57	-0,19%	334	7.204,38
20.58.44	21,56	-0,23%	829	17.873,24
20.58.44	21,57	-0,19%	819	17.665,83
20.58.44	21,56	-0,23%	300	6.468,00
20.58.44	21,57	-0,19%	350	7.549,50
20.58.44	21,56	-0,23%	131	2.824,36

Ora	Valore	Var.%	Volume	Controvalore
20.58.44	21,5601	-0,23%	422	9.098,36
20.58.44	21,56	-0,23%	975	21.021,00
20.58.44	21,5601	-0,23%	371	7.998,80
20.58.44	21,56	-0,23%	300	6.468,00
20.58.44	21,57	-0,19%	100	2.157,00
20.58.44	21,56	-0,23%	175	3.773,00
20.58.44	21,57	-0,19%	250	5.392,50
20.58.44	21,56	-0,23%	175	3.773,00
20.58.44	21,57	-0,19%	100	2.157,00
20.58.44	21,56	-0,23%	100	2.156,00
20.58.44	21,55	-0,28%	100	2.155,00
20.58.44	21,56	-0,23%	100	2.156,00
20.58.44	21,555	-0,25%	100	2.155,50
20.58.44	21,56	-0,23%	300	6.468,00
20.58.44	21,57	-0,19%	700	15.099,00
20.58.44	21,58	-0,14%	2.262	48.813,96
20.58.44	21,59	-0,09%	100	2.159,00
20.58.44	21,585	-0,12%	100	2.158,50
20.58.44	21,59	-0,09%	2.218	47.886,62
20.58.44	21,58	-0,14%	315	6.797,70
20.58.44	21,59	-0,09%	275	5.937,25
20.58.44	21,595	-0,07%	100	2.159,50
20.58.44	21,58	-0,14%	100	2.158,00
20.58.44	21,59	-0,09%	3.197	69.023,23
20.58.44	21,60	-0,05%	401	8.661,60
20.58.44	21,615	+0,02%	100	2.161,50
20.58.44	21,61	INV.	1.265	27.336,65
20.58.44	21,615	+0,02%	100	2.161,50
20.58.44	21,61	INV.	562	12.144,82
20.58.44	21,60	-0,05%	100	2.160,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.44	21,61	INV.	910	19.665,10
20.58.44	21,60	-0,05%	1.611	34.797,60
20.58.40	21,61	INV.	2.540	54.889,40
20.58.37	21,62	+0,05%	2.161	46.720,82
20.58.34	21,61	INV.	105	2.269,05
20.58.33	21,59	-0,09%	100	2.159,00
20.58.33	21,585	-0,12%	100	2.158,50
20.58.33	21,59	-0,09%	1.603	34.608,77
20.58.33	21,60	-0,05%	681	14.709,60
20.58.21	21,58	-0,14%	1.838	39.664,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide