Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Nano Nuclear Energy

Mercato: NASDAQ - National

22,09
+2,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.5122,09+2,22%200
16.39.4922,085+2,20%100
16.39.4822,115+2,34%200
16.39.4822,09+2,22%200
16.39.4822,07+2,13%100
16.39.4822,08+2,17%100
16.39.4622,09+2,22%200
16.39.2122,08+2,17%100
16.38.4022,09+2,22%600
16.38.3122,095+2,24%600
16.38.3022,06+2,08%200
16.38.2922,07+2,13%100
16.38.2822,095+2,24%300
16.38.1722,09+2,22%100
16.35.4322,10+2,27%200
16.33.1722,11+2,31%100
16.32.2322,14+2,45%225
16.32.1722,11+2,31%100
16.32.1722,14+2,45%704
16.32.1722,13+2,41%204
16.32.1722,12+2,36%469
16.32.1722,15+2,50%1.698
16.32.0222,13+2,41%1.826
16.31.2722,105+2,29%400
16.31.2422,085+2,20%100
16.31.1222,08+2,17%600
16.31.0822,10+2,27%245
16.31.0822,09+2,22%500
16.31.0822,0999+2,27%1.450
16.30.3522,055+2,06%1.159
OraValoreVar.%Volume
16.30.2922,05+2,04%100
16.30.2922,055+2,06%1.259
16.30.2422,04+1,99%100
16.29.4322,02+1,90%150
16.28.5022,01+1,85%200
16.28.4622,0322+1,95%625
16.28.4522,04+1,99%160
16.28.4522,02+1,90%100
16.28.4522,01+1,85%100
16.28.4522,00+1,80%400
16.27.0021,96+1,62%100
16.26.3821,98+1,71%101
16.26.1721,955+1,60%113
16.24.4421,97+1,67%200
16.24.4421,96+1,62%200
16.24.4421,96+1,62%100
16.24.4221,94+1,53%100
16.24.2521,93+1,48%273
16.24.2521,9299+1,48%910
16.24.2121,92+1,43%220
16.24.2021,885+1,27%200
16.23.3321,88+1,25%100
16.23.1321,85+1,11%200
16.23.0621,88+1,25%1.000
16.23.0621,87+1,20%200
16.22.4921,8762+1,23%300
16.22.3521,87+1,20%100
16.21.5221,895+1,32%200
16.21.3221,8701+1,20%150
16.21.3121,90+1,34%100
OraValoreVar.%Volume
16.21.0721,87+1,20%100
16.20.4621,865+1,18%300
16.20.3621,89+1,30%126
16.20.3621,88+1,25%200
16.20.3621,88+1,25%100
16.20.2421,8909+1,30%150
16.20.1721,90+1,34%100
16.20.1721,89+1,30%200
16.20.0721,88+1,25%400
16.20.0221,84+1,06%100
16.19.5521,84+1,06%200
16.19.5521,82+0,97%100
16.19.4221,82+0,97%100
16.19.2321,84+1,06%100
16.18.5221,835+1,04%181
16.18.4121,86+1,16%200
16.18.3721,83+1,02%100
16.18.2921,77+0,74%1.000
16.18.2921,83+1,02%100
16.18.1221,78+0,79%200
16.18.0021,79+0,83%100
16.17.3721,77+0,74%100
16.16.4921,84+1,06%394
16.16.4821,81+0,93%2.398
16.16.4821,82+0,97%100
16.16.4821,79+0,83%3.055
16.16.4821,80+0,88%100
16.16.4821,79+0,83%100
16.16.4821,80+0,88%100
16.16.4821,845+1,09%100
OraValoreVar.%Volume
16.16.4821,81+0,93%500
16.16.4821,80+0,88%100
16.16.4821,845+1,09%500
16.16.4821,81+0,93%100
16.16.4821,80+0,88%400
16.16.4821,81+0,93%400
16.16.4821,84+1,06%100
16.16.4821,80+0,88%400
16.16.4821,81+0,93%175
16.16.4821,82+0,97%202

(*) I dati sono limitati agli ultimi 100 contratti.

```