Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nano Nuclear Energy

Mercato: NASDAQ - National

18,53
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.4918,53-1,70%100
18.41.5618,51-1,80%100
18.41.4718,525-1,72%100
18.41.4718,52-1,75%200
18.41.4718,53-1,70%100
18.41.4718,52-1,75%473
18.41.4718,54-1,64%345
18.41.1318,5748-1,46%1.077
18.40.1718,59-1,38%200
18.40.1118,60-1,33%100
18.40.0318,58-1,43%415
18.39.4618,5493-1,60%500
18.38.5818,57-1,49%100
18.38.3118,56-1,54%470
18.38.2318,57-1,49%100
18.38.1018,58-1,43%311
18.38.0918,59-1,38%580
18.38.0918,60-1,33%595
18.38.0618,62-1,22%190
18.37.5518,615-1,25%100
18.37.5118,61-1,27%300
18.37.4618,62-1,22%100
18.37.4618,60-1,33%100
18.37.4618,62-1,22%100
18.37.4618,60-1,33%100
18.37.4618,61-1,27%100
18.37.4618,62-1,22%1.500
18.37.4618,60-1,33%200
18.37.4618,62-1,22%500
18.37.4618,61-1,27%140
OraValoreVar.%Volume
18.37.4618,62-1,22%100
18.37.4618,64-1,11%178
18.37.4618,62-1,22%321
18.37.4618,64-1,11%108
18.37.4618,63-1,17%210
18.37.4618,62-1,22%200
18.37.4618,63-1,17%325
18.37.4618,65-1,06%100
18.37.4618,64-1,11%300
18.37.4618,63-1,17%300
18.37.4618,64-1,11%100
18.37.4618,63-1,17%300
18.37.4618,62-1,22%100
18.37.4618,64-1,11%150
18.37.4618,63-1,17%150
18.37.4618,61-1,27%3.250
18.37.4618,585-1,41%100
18.37.4618,61-1,27%800
18.37.4618,5975-1,34%100
18.37.4618,585-1,41%900
18.37.4618,61-1,27%100
18.37.4618,585-1,41%200
18.37.4618,61-1,27%100
18.37.4618,60-1,33%150
18.37.4618,585-1,41%300
18.37.3018,56-1,54%400
18.37.1518,575-1,46%300
18.37.0218,56-1,54%200
18.36.5818,55-1,59%200
18.36.4218,54-1,64%100
OraValoreVar.%Volume
18.36.3618,525-1,72%100
18.36.3118,5329-1,68%500
18.36.2218,5326-1,68%100
18.36.1818,525-1,72%100
18.36.0018,53-1,70%950
18.35.5218,525-1,72%100
18.35.4718,51-1,80%200
18.35.4718,52-1,75%200
18.35.4718,53-1,70%538
18.35.4718,52-1,75%322
18.35.4718,53-1,70%100
18.35.4718,52-1,75%1.313
18.35.4718,53-1,70%300
18.35.4718,52-1,75%500
18.35.4718,54-1,64%100
18.35.4718,52-1,75%741
18.35.4718,51-1,80%200
18.35.4718,54-1,64%100
18.35.4718,53-1,70%100
18.35.4718,52-1,75%400
18.35.4718,53-1,70%100
18.35.4718,54-1,64%100
18.35.4718,53-1,70%100
18.35.4718,54-1,64%100
18.35.4718,53-1,70%100
18.35.4718,51-1,80%100
18.35.4718,53-1,70%100
18.35.4718,52-1,75%600
18.35.4718,53-1,70%200
18.35.4718,52-1,75%100
OraValoreVar.%Volume
18.35.4718,53-1,70%100
18.35.4718,525-1,72%100
18.35.4718,53-1,70%500
18.35.4718,52-1,75%400
18.35.4718,53-1,70%480
18.35.4718,52-1,75%200
18.35.4718,53-1,70%100
18.35.4718,52-1,75%1.063
18.35.4718,53-1,70%100
18.35.4718,52-1,75%127

(*) I dati sono limitati agli ultimi 100 contratti.

```