Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nano Nuclear Energy

Mercato: NASDAQ - National

16,995
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5516,995INV.100
21.59.4817,00+0,03%494
21.59.4817,01+0,09%186
21.59.4417,005+0,06%100
21.59.4417,00+0,03%6.703
21.59.3617,0003+0,03%100
21.59.3116,99-0,03%407
21.59.3117,00+0,03%100
21.59.1517,00+0,03%700
21.59.1217,01+0,09%559
21.59.0817,015+0,12%288
21.59.0717,01+0,09%100
21.59.0717,0105+0,09%429
21.59.0617,01+0,09%100
21.59.0617,011+0,09%100
21.59.0617,01+0,09%1.454
21.59.0117,015+0,12%226
21.58.5617,01+0,09%246
21.58.5117,02+0,15%1.379
21.58.5117,025+0,18%194
21.58.5017,01+0,09%100
21.58.5017,02+0,15%227
21.58.5017,01+0,09%910
21.58.4617,005+0,06%200
21.58.4417,01+0,09%687
21.58.4417,015+0,12%200
21.58.4317,011+0,09%100
21.58.4317,01+0,09%100
21.58.4317,015+0,12%1.000
21.58.4217,01+0,09%623
OraValoreVar.%Volume
21.58.3917,02+0,15%570
21.58.3917,01+0,09%1.416
21.58.3717,005+0,06%100
21.58.2817,005+0,06%100
21.58.2817,01+0,09%927
21.58.2417,001+0,04%100
21.58.2417,01+0,09%1.081
21.58.1417,00+0,03%1.100
21.58.1117,01+0,09%1.921
21.58.1017,005+0,06%600
21.58.0917,00+0,03%444
21.58.0816,9904-0,03%2.500
21.58.0117,01+0,09%319
21.57.5917,00+0,03%100
21.57.5717,015+0,12%200
21.57.5217,011+0,09%100
21.57.5217,01+0,09%800
21.57.5017,005+0,06%100
21.57.5017,01+0,09%200
21.57.5017,015+0,12%100
21.57.4917,01+0,09%300
21.57.4817,00+0,03%515
21.57.4816,99-0,03%200
21.57.4517,00+0,03%100
21.57.4517,001+0,04%300
21.57.4517,005+0,06%200
21.57.4517,00+0,03%154
21.57.4316,9996+0,03%1.000
21.57.4217,00+0,03%300
21.57.3916,99-0,03%100
OraValoreVar.%Volume
21.57.3917,00+0,03%200
21.57.3916,99-0,03%300
21.57.2216,985-0,06%100
21.57.1816,99-0,03%717
21.57.1016,98-0,09%1.002
21.57.0516,985-0,06%200
21.57.0416,98-0,09%640
21.56.5916,975-0,12%200
21.56.5916,98-0,09%475
21.56.5616,975-0,12%100
21.56.5516,98-0,09%699
21.56.5516,985-0,06%100
21.56.4716,98-0,09%709
21.56.4616,99-0,03%200
21.56.4616,985-0,06%100
21.56.4416,99-0,03%740
21.56.4316,98-0,09%100
21.56.2216,99-0,03%450
21.56.2216,98-0,09%500
21.56.1516,9899-0,03%1.000
21.56.1316,98-0,09%850
21.56.0516,99-0,03%765
21.55.5616,975-0,12%290
21.55.4116,985-0,06%638
21.55.4116,98-0,09%768
21.55.3016,975-0,12%100
21.55.2816,971-0,14%400
21.55.2716,975-0,12%500
21.55.2516,9799-0,09%146
21.55.2516,98-0,09%412
OraValoreVar.%Volume
21.54.4416,98-0,09%200
21.54.4416,99-0,03%200
21.54.4416,975-0,12%120
21.54.3517,00+0,03%300
21.54.3417,01+0,09%100
21.54.3417,00+0,03%100
21.54.3417,01+0,09%200
21.54.3417,00+0,03%100
21.54.3116,981-0,08%220
21.54.2816,995INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```