Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nano Nuclear Energy

Mercato: NASDAQ - National

18,53
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.0118,53-1,70%200
17.36.5518,54-1,64%525
17.36.4618,56-1,54%100
17.36.4618,565-1,51%310
17.36.4118,57-1,49%100
17.36.4118,55-1,59%599
17.35.4218,575-1,46%250
17.35.4018,58-1,43%963
17.35.3418,5799-1,43%150
17.35.2718,5798-1,43%200
17.34.1218,575-1,46%665
17.34.0918,5692-1,49%100
17.34.0518,58-1,43%650
17.34.0518,56-1,54%1.780
17.34.0518,55-1,59%1.050
17.34.0518,60-1,33%7.523
17.33.5118,52-1,75%500
17.33.2818,54-1,64%250
17.32.4418,57-1,49%100
17.32.1918,55-1,59%200
17.31.5918,56-1,54%200
17.31.4818,54-1,64%110
17.31.2618,5457-1,61%1.000
17.31.1718,5699-1,49%2.500
17.31.1318,56-1,54%100
17.29.5218,54-1,64%121
17.29.2218,55-1,59%234
17.29.1918,5792-1,44%1.000
17.28.4918,5573-1,55%1.500
17.27.4318,55-1,59%1.000
OraValoreVar.%Volume
17.27.2918,56-1,54%200
17.26.1618,54-1,64%100
17.25.4118,5473-1,61%2.500
17.25.4018,55-1,59%100
17.25.3918,52-1,75%169
17.25.3918,53-1,70%200
17.25.3918,54-1,64%600
17.25.3918,55-1,59%100
17.25.3518,54-1,64%200
17.25.0918,58-1,43%100
17.25.0218,56-1,54%100
17.25.0218,57-1,49%650
17.24.2318,565-1,51%250
17.24.1618,57-1,49%1.444
17.23.4318,60-1,33%100
17.23.3418,575-1,46%2.290
17.23.2018,555-1,56%314
17.21.4318,55-1,59%200
17.21.1618,58-1,43%175
17.21.1218,5512-1,59%250
17.20.2518,5701-1,48%399
17.20.0018,58-1,43%200
17.19.5018,60-1,33%300
17.19.3918,59-1,38%100
17.19.1918,58-1,43%200
17.19.1918,56-1,54%200
17.18.2718,58-1,43%500
17.18.2718,57-1,49%2.040
17.17.5318,595-1,35%200
17.17.5118,605-1,30%100
OraValoreVar.%Volume
17.17.4318,62-1,22%1.000
17.16.5818,63-1,17%217
17.16.5718,64-1,11%100
17.16.5718,65-1,06%600
17.16.4918,68-0,90%200
17.16.4218,69-0,85%100
17.16.4218,70-0,80%100
17.16.3618,72-0,69%1.500
17.16.2318,71-0,74%200
17.15.5118,74-0,58%200
17.15.4418,735-0,61%100
17.15.4118,70-0,80%200
17.15.0818,675-0,93%100
17.14.3218,66-1,01%212
17.14.3218,65-1,06%100
17.14.2118,69-0,85%200
17.14.2118,6995-0,80%622
17.13.4818,675-0,93%1.100
17.13.2518,6531-1,04%100
17.12.5418,675-0,93%500
17.12.1718,6763-0,92%125
17.11.5218,64-1,11%100
17.11.5218,65-1,06%500
17.11.5218,64-1,11%298
17.11.2918,67-0,95%100
17.11.2718,635-1,14%300
17.11.0518,6351-1,14%200
17.10.5118,635-1,14%5.100
17.10.4318,65-1,06%100
17.10.3518,5682-1,49%107
OraValoreVar.%Volume
17.09.3218,60-1,33%300
17.09.2918,61-1,27%600
17.09.2918,60-1,33%200
17.09.2918,61-1,27%200
17.09.2918,60-1,33%100
17.09.2918,61-1,27%100
17.09.2918,60-1,33%212
17.09.2918,605-1,30%100
17.09.2918,61-1,27%250
17.09.2918,60-1,33%450

(*) I dati sono limitati agli ultimi 100 contratti.

```