Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nano Nuclear Energy

Mercato: NASDAQ - National

21,94
+1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0021,94+1,53%98.094
20.59.5421,93+1,48%100
20.59.5321,92+1,43%793
20.59.5321,93+1,48%516
20.59.5121,95+1,57%109
20.59.4821,93+1,48%100
20.59.4821,94+1,53%284
20.59.4521,95+1,57%1.958
20.59.4021,96+1,62%109
20.59.3521,95+1,57%5.863
20.59.0421,94+1,53%1.525
20.58.5721,9411+1,53%100
20.58.5721,94+1,53%1.253
20.58.5721,935+1,50%300
20.58.4221,93+1,48%681
20.58.3621,92+1,43%203
20.58.3321,93+1,48%200
20.58.2621,94+1,53%2.063
20.58.2021,95+1,57%361
20.58.1521,94+1,53%966
20.58.0421,95+1,57%2.585
20.58.0421,9399+1,53%200
20.58.0421,95+1,57%583
20.58.0421,94+1,53%1.140
20.58.0421,9399+1,53%400
20.58.0421,9398+1,53%400
20.58.0421,9399+1,53%200
20.58.0421,9398+1,53%200
20.58.0321,92+1,43%399
20.58.0221,93+1,48%2.133
OraValoreVar.%Volume
20.58.0021,935+1,50%100
20.58.0021,93+1,48%2.253
20.58.0021,92+1,43%300
20.57.5921,94+1,53%1.213
20.57.5821,945+1,55%200
20.57.5321,95+1,57%674
20.57.4621,96+1,62%1.930
20.57.4621,955+1,60%200
20.57.4621,96+1,62%927
20.57.4321,95+1,57%200
20.57.4221,96+1,62%100
20.57.4221,955+1,60%614
20.57.4021,95+1,57%417
20.57.3921,94+1,53%100
20.57.3921,95+1,57%320
20.57.3021,955+1,60%200
20.57.3021,97+1,67%689
20.57.2921,955+1,60%100
20.57.2821,9699+1,67%8.000
20.57.2621,955+1,60%800
20.57.2121,94+1,53%100
20.57.0821,955+1,60%100
20.57.0221,945+1,55%700
20.56.5221,96+1,62%258
20.56.5221,95+1,57%178
20.56.4221,935+1,50%1.125
20.56.3021,94+1,53%679
20.56.3021,93+1,48%100
20.56.3021,92+1,43%100
20.56.3021,93+1,48%100
OraValoreVar.%Volume
20.56.2721,92+1,43%100
20.56.2521,94+1,53%100
20.56.2121,92+1,43%200
20.56.1821,94+1,53%100
20.56.1321,92+1,43%100
20.56.1221,93+1,48%191
20.56.1221,925+1,46%225
20.56.1121,9201+1,43%104
20.56.1121,92+1,43%200
20.56.0021,935+1,50%100
20.56.0021,93+1,48%327
20.55.5121,935+1,50%100
20.55.5021,92+1,43%201
20.55.4021,935+1,50%400
20.55.3821,95+1,57%770
20.55.3521,945+1,55%100
20.55.3521,96+1,62%100
20.55.3521,98+1,71%2.093
20.55.3521,97+1,67%100
20.55.3521,98+1,71%2.226
20.55.3122,00+1,80%400
20.55.1722,005+1,83%420
20.55.0221,99+1,76%469
20.55.0022,035+1,97%908
20.54.5622,04+1,99%200
20.54.5622,05+2,04%585
20.54.5622,04+1,99%100
20.54.5322,025+1,92%360
20.54.5222,00+1,80%2.810
20.54.5021,99+1,76%389
OraValoreVar.%Volume
20.54.5021,98+1,71%423
20.54.4121,975+1,69%100
20.54.4121,98+1,71%400
20.54.4121,97+1,67%300
20.54.4121,975+1,69%200
20.54.4121,97+1,67%306
20.54.4021,98+1,71%200
20.54.4021,97+1,67%400
20.54.4021,90+1,34%125
20.54.4021,95+1,57%104

(*) I dati sono limitati agli ultimi 100 contratti.

```