Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Natera

Mercato: NASDAQ - National

194,52
-2,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57194,68+0,08%200
20.59.50194,51-0,01%151
20.59.50194,52INV.200
20.59.49194,56+0,02%100
20.59.49194,57+0,03%100
20.59.49194,59+0,04%100
20.59.49194,58+0,03%157
20.59.49194,55+0,02%100
20.59.49194,60+0,04%157
20.59.49194,59+0,04%100
20.59.49194,57+0,03%682
20.59.49194,61+0,05%119
20.59.49194,63+0,06%100
20.59.49194,66+0,07%100
20.59.48194,615+0,05%100
20.59.48194,63+0,06%100
20.59.48194,68+0,08%422
20.59.48194,67+0,08%100
20.59.48194,63+0,06%200
20.59.48194,64+0,06%200
20.59.48194,63+0,06%100
20.59.48194,67+0,08%100
20.59.48194,69+0,09%458
20.59.48194,68+0,08%100
20.59.48194,69+0,09%100
20.59.44194,59+0,04%100
20.59.44194,64+0,06%117
20.59.40194,73+0,11%300
20.59.31194,71+0,10%108
20.59.23194,62+0,05%100
OraValoreVar.%Volume
20.59.20194,59+0,04%100
20.59.18194,505-0,01%260
20.59.18194,51-0,01%100
20.59.14194,575+0,03%104
20.59.14194,64+0,06%100
20.59.14194,65+0,07%859
20.59.14194,66+0,07%400
20.59.11194,67+0,08%200
20.59.11194,65+0,07%244
20.59.11194,655+0,07%200
20.59.11194,66+0,07%700
20.59.07194,755+0,12%200
20.59.00194,715+0,10%100
20.58.56194,71+0,10%100
20.58.56194,66+0,07%100
20.58.56194,68+0,08%100
20.58.56194,65+0,07%100
20.58.56194,66+0,07%1.072
20.58.56194,61+0,05%100
20.58.56194,66+0,07%303
20.58.55194,56+0,02%893
20.58.55194,565+0,02%100
20.58.53194,56+0,02%460
20.58.53194,565+0,02%100
20.58.45194,66+0,07%100
20.58.38194,61+0,05%100
20.58.33194,50-0,01%100
20.58.29194,495-0,01%300
20.58.29194,52INV.200
20.58.28194,66+0,07%100
OraValoreVar.%Volume
20.58.26194,59+0,04%273
20.58.20194,56+0,02%200
20.58.19194,46-0,03%100
20.58.19194,535+0,01%100
20.58.19194,60+0,04%100
20.58.19194,56+0,02%200
20.58.19194,55+0,02%100
20.58.19194,60+0,04%100
20.58.19194,61+0,05%200
20.58.19194,58+0,03%100
20.58.19194,59+0,04%400
20.58.19194,60+0,04%400
20.58.19194,465-0,03%400
20.57.58194,59+0,04%105
20.57.50194,465-0,03%218
20.57.31194,4725-0,02%259
20.57.31194,51-0,01%100
20.57.31194,58+0,03%100
20.57.31194,55+0,02%160
20.57.27194,52INV.100
20.57.27194,50-0,01%200
20.57.27194,46-0,03%100
20.57.27194,50-0,01%100
20.56.50194,23-0,15%100
20.56.13194,28-0,12%100
20.56.13194,24-0,14%100
20.56.13194,47-0,03%346
20.56.13194,44-0,04%200
20.56.13194,39-0,07%100
20.56.13194,37-0,08%100
OraValoreVar.%Volume
20.56.13194,44-0,04%200
20.56.13194,42-0,05%100
20.56.13194,44-0,04%200
20.56.13194,33-0,10%100
20.56.12194,195-0,17%100
20.56.12194,23-0,15%200
20.56.12194,195-0,17%400
20.56.12194,20-0,16%100
20.56.12194,24-0,14%160
20.56.10194,195-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```