Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Natera

Mercato: NASDAQ - National

242,06
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59241,86+1,53%200
21.59.59241,99+1,59%200
21.59.59241,85+1,53%300
21.59.58242,00+1,59%200
21.59.58242,10+1,63%100
21.59.58242,01+1,60%200
21.59.58242,06+1,62%400
21.59.58242,01+1,60%100
21.59.58241,91+1,55%200
21.59.58241,90+1,55%100
21.59.58241,91+1,55%100
21.59.58241,90+1,55%160
21.59.58241,92+1,56%100
21.59.58241,93+1,56%100
21.59.58241,94+1,57%100
21.59.57242,02+1,60%100
21.59.56242,03+1,60%350
21.59.55241,965+1,58%100
21.59.53241,94+1,57%100
21.59.52241,91+1,55%100
21.59.52241,965+1,58%100
21.59.52241,92+1,56%100
21.59.52241,93+1,56%105
21.59.51241,94+1,57%100
21.59.51241,96+1,57%100
21.59.50241,93+1,56%117
21.59.50241,89+1,54%314
21.59.50241,88+1,54%200
21.59.48241,935+1,56%100
21.59.46241,835+1,52%100
OraValoreVar.%Volume
21.59.44241,79+1,50%975
21.59.44241,64+1,44%100
21.59.44241,71+1,47%100
21.59.44241,73+1,48%100
21.59.44241,62+1,43%162
21.59.44241,64+1,44%305
21.59.44241,68+1,46%125
21.59.44241,70+1,47%100
21.59.44241,68+1,46%100
21.59.44241,635+1,44%397
21.59.44241,6325+1,44%100
21.59.44241,58+1,41%100
21.59.44241,60+1,42%100
21.59.44241,61+1,43%100
21.59.44241,63+1,44%100
21.59.44241,59+1,42%100
21.59.44241,60+1,42%300
21.59.44241,62+1,43%100
21.59.44241,63+1,44%100
21.59.44241,62+1,43%200
21.59.44241,61+1,43%300
21.59.44241,62+1,43%200
21.59.44241,63+1,44%200
21.59.44241,65+1,44%100
21.59.44241,675+1,45%200
21.59.44241,67+1,45%100
21.59.44241,675+1,45%100
21.59.44241,69+1,46%372
21.59.44241,71+1,47%100
21.59.44241,725+1,48%100
OraValoreVar.%Volume
21.59.44241,71+1,47%2.800
21.59.44241,72+1,47%500
21.59.44241,73+1,48%898
21.59.44241,74+1,48%211
21.59.44241,82+1,52%100
21.59.43241,78+1,50%100
21.59.41241,87+1,54%100
21.59.41241,81+1,51%125
21.59.41241,89+1,54%400
21.59.41241,88+1,54%750
21.59.41241,95+1,57%300
21.59.41241,94+1,57%574
21.59.41241,93+1,56%100
21.59.41241,92+1,56%500
21.59.40241,86+1,53%100
21.59.40241,89+1,54%100
21.59.39241,84+1,52%100
21.59.38241,805+1,51%315
21.59.38241,84+1,52%300
21.59.38241,83+1,52%100
21.59.38241,82+1,52%400
21.59.38241,80+1,51%325
21.59.38241,91+1,55%100
21.59.38241,81+1,51%100
21.59.38241,83+1,52%100
21.59.38241,81+1,51%400
21.59.38241,82+1,52%100
21.59.38241,84+1,52%125
21.59.38241,82+1,52%200
21.59.38241,89+1,54%100
OraValoreVar.%Volume
21.59.38241,92+1,56%300
21.59.38241,90+1,55%300
21.59.38241,91+1,55%200
21.59.38241,90+1,55%632
21.59.38241,91+1,55%100
21.59.38241,92+1,56%100
21.59.36241,96+1,57%100
21.59.36241,965+1,58%100
21.59.34241,87+1,54%100
21.59.34241,90+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```