Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Natera

Mercato: NASDAQ - National

261,33
+0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.56261,33INV.100
21.59.56260,90-0,16%300
21.59.55260,2305-0,42%208
21.59.55260,50-0,32%417
21.59.55260,57-0,29%100
21.59.55260,64-0,26%100
21.59.55260,68-0,25%100
21.59.55260,56-0,29%2.407
21.59.55260,64-0,26%100
21.59.55260,65-0,26%100
21.59.55260,66-0,26%200
21.59.55260,70-0,24%100
21.59.55260,57-0,29%100
21.59.55260,75-0,22%100
21.59.55260,81-0,20%300
21.59.54261,04-0,11%1.000
21.59.53261,08-0,10%667
21.59.53261,23-0,04%100
21.59.49260,59-0,28%100
21.59.49260,5985-0,28%101
21.59.49260,90-0,16%100
21.59.49260,5985-0,28%396
21.59.48261,02-0,12%100
21.59.48260,87-0,18%153
21.59.48260,97-0,14%100
21.59.48260,93-0,15%100
21.59.48260,68-0,25%100
21.59.48260,77-0,21%100
21.59.48260,90-0,16%100
21.59.48260,88-0,17%100
OraValoreVar.%Volume
21.59.48260,87-0,18%100
21.59.48260,86-0,18%100
21.59.48260,85-0,18%200
21.59.48260,83-0,19%100
21.59.47260,85-0,18%300
21.59.47260,81-0,20%100
21.59.47260,82-0,20%100
21.59.47260,81-0,20%100
21.59.47260,895-0,17%100
21.59.47260,81-0,20%230
21.59.47260,92-0,16%400
21.59.47260,895-0,17%100
21.59.47260,92-0,16%100
21.59.47260,96-0,14%100
21.59.47260,895-0,17%100
21.59.47260,95-0,15%100
21.59.47260,96-0,14%100
21.59.47260,945-0,15%100
21.59.47261,06-0,10%100
21.59.47261,04-0,11%100
21.59.47260,945-0,15%100
21.59.47261,05-0,11%100
21.59.47261,16-0,07%100
21.59.47260,81-0,20%400
21.59.47260,97-0,14%100
21.59.47261,02-0,12%689
21.59.47261,024-0,12%100
21.59.47261,02-0,12%100
21.59.47261,09-0,09%164
21.59.47261,02-0,12%144
OraValoreVar.%Volume
21.59.46261,03-0,11%100
21.59.46261,027-0,12%101
21.59.46261,02-0,12%400
21.59.46261,04-0,11%500
21.59.46261,02-0,12%310
21.59.45261,07-0,10%100
21.59.45260,95-0,15%100
21.59.45260,97-0,14%700
21.59.45260,95-0,15%600
21.59.45260,98-0,13%200
21.59.45260,97-0,14%100
21.59.45260,96-0,14%200
21.59.43261,01-0,12%100
21.59.43260,97-0,14%100
21.59.43261,00-0,13%200
21.59.43260,97-0,14%100
21.59.43260,9425-0,15%121
21.59.43261,05-0,11%115
21.59.43261,055-0,11%400
21.59.43261,0575-0,10%100
21.59.42261,07-0,10%104
21.59.42261,20-0,05%200
21.59.42261,19-0,05%100
21.59.42261,29-0,02%200
21.59.40260,99-0,13%100
21.59.40261,00-0,13%100
21.59.40261,05-0,11%100
21.59.40261,22-0,04%100
21.59.40261,04-0,11%247
21.59.40261,09-0,09%200
OraValoreVar.%Volume
21.59.40261,04-0,11%300
21.59.40261,10-0,09%100
21.59.40261,24-0,03%100
21.59.40260,98-0,13%100
21.59.39261,05-0,11%100
21.59.39261,07-0,10%100
21.59.39261,145-0,07%160
21.59.39261,08-0,10%200
21.59.39261,11-0,08%100
21.59.39261,10-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```