Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Natera

Mercato: NASDAQ - National

194,24
-11,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00194,24INV.112.790
21.59.58194,355+0,06%200
21.59.57194,22-0,01%100
21.59.57194,15-0,05%1.382
21.59.57194,19-0,03%100
21.59.57194,26+0,01%100
21.59.57194,28+0,02%100
21.59.57194,245INV.200
21.59.57194,20-0,02%100
21.59.57194,17-0,04%100
21.59.57194,15-0,05%528
21.59.57194,19-0,03%291
21.59.57194,17-0,04%100
21.59.57194,15-0,05%3.748
21.59.57194,13-0,06%200
21.59.57194,06-0,09%100
21.59.53193,90-0,18%100
21.59.53193,92-0,16%100
21.59.53194,165-0,04%200
21.59.52193,99-0,13%101
21.59.52194,00-0,12%200
21.59.52193,77-0,24%100
21.59.52193,76-0,25%100
21.59.52193,72-0,27%100
21.59.52193,845-0,20%100
21.59.52193,91-0,17%100
21.59.52193,81-0,22%100
21.59.52193,73-0,26%100
21.59.52193,80-0,23%100
21.59.52193,71-0,27%100
OraValoreVar.%Volume
21.59.52193,81-0,22%100
21.59.52193,77-0,24%100
21.59.52193,695-0,28%100
21.59.52193,6825-0,29%200
21.59.52193,81-0,22%100
21.59.52193,74-0,26%100
21.59.52193,70-0,28%1.400
21.59.52193,71-0,27%500
21.59.52193,86-0,20%300
21.59.52193,8375-0,21%200
21.59.52193,83-0,21%200
21.59.52193,805-0,22%200
21.59.52193,83-0,21%200
21.59.52193,80-0,23%200
21.59.52193,82-0,22%100
21.59.52193,925-0,16%100
21.59.52193,81-0,22%100
21.59.52193,80-0,23%225
21.59.52193,925-0,16%100
21.59.52193,86-0,20%200
21.59.52193,93-0,16%100
21.59.52193,80-0,23%100
21.59.52193,81-0,22%125
21.59.52193,82-0,22%100
21.59.52193,84-0,21%100
21.59.52193,925-0,16%300
21.59.52193,875-0,19%300
21.59.50193,95-0,15%152
21.59.49193,925-0,16%100
21.59.46194,17-0,04%100
OraValoreVar.%Volume
21.59.45194,13-0,06%300
21.59.45193,98-0,13%100
21.59.45194,07-0,09%200
21.59.40193,96-0,14%474
21.59.39193,865-0,19%100
21.59.39193,88-0,19%200
21.59.39193,84-0,21%100
21.59.39193,645-0,31%100
21.59.39193,97-0,14%100
21.59.37193,40-0,43%1.690
21.59.37193,455-0,40%100
21.59.36193,37-0,45%333
21.59.28193,33-0,47%100
21.59.28193,37-0,45%300
21.59.28193,35-0,46%148
21.59.28193,33-0,47%300
21.59.26193,5175-0,37%468
21.59.25193,35-0,46%100
21.59.25193,325-0,47%300
21.59.25193,28-0,49%507
21.59.25193,33-0,47%100
21.59.25193,28-0,49%100
21.59.25193,38-0,44%235
21.59.25193,29-0,49%100
21.59.25193,275-0,50%332
21.59.25193,28-0,49%549
21.59.24193,275-0,50%175
21.59.24193,27-0,50%100
21.59.24193,28-0,49%200
21.59.24193,27-0,50%450
OraValoreVar.%Volume
21.59.22193,25-0,51%100
21.59.20193,255-0,51%200
21.59.20193,24-0,51%156
21.59.19193,265-0,50%1.344
21.59.18193,29-0,49%125
21.59.17193,265-0,50%1.675
21.59.16193,28-0,49%254
21.59.16193,25-0,51%105
21.59.16193,32-0,47%635
21.59.16193,28-0,49%616

(*) I dati sono limitati agli ultimi 100 contratti.

```