Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Natera

Mercato: NASDAQ - National

198,865
+2,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.45198,865+2,23%100
17.59.45198,82+2,21%100
17.59.45198,86+2,23%100
17.59.45198,81+2,21%100
17.59.26198,71+2,15%138
17.59.26198,56+2,08%100
17.59.26198,505+2,05%100
17.57.05198,865+2,23%100
17.56.01199,10+2,35%200
17.56.01199,13+2,37%100
17.56.01199,15+2,38%100
17.56.01199,10+2,35%833
17.56.01199,13+2,37%100
17.56.01199,135+2,37%100
17.55.56199,27+2,44%115
17.55.56199,07+2,34%100
17.55.55199,02+2,31%100
17.55.55198,93+2,27%200
17.55.55198,98+2,29%195
17.53.21198,82+2,21%200
17.53.18198,805+2,20%100
17.53.18198,77+2,18%100
17.53.18198,75+2,17%700
17.53.11198,90+2,25%100
17.52.57198,78+2,19%100
17.52.54198,73+2,16%100
17.52.54198,70+2,15%300
17.52.54198,74+2,17%700
17.52.54198,70+2,15%400
17.52.54198,66+2,13%182
OraValoreVar.%Volume
17.52.54198,67+2,13%100
17.52.54198,66+2,13%100
17.52.54198,67+2,13%166
17.52.54198,62+2,11%275
17.50.51198,44+2,02%100
17.47.31198,35+1,97%285
17.47.31198,11+1,85%100
17.47.31198,12+1,85%100
17.47.31198,14+1,86%100
17.47.31198,19+1,89%110
17.46.17198,385+1,99%179
17.46.03198,42+2,00%100
17.45.35198,37+1,98%100
17.45.27198,355+1,97%200
17.43.57198,27+1,93%171
17.35.36198,17+1,88%100
17.35.36198,21+1,90%100
17.35.27197,90+1,74%200
17.35.27197,91+1,74%100
17.35.27198,19+1,89%1.306
17.35.27198,20+1,89%300
17.35.27198,21+1,90%100
17.35.27198,20+1,89%100
17.35.27198,19+1,89%200
17.35.12198,47+2,03%127
17.35.03198,48+2,04%100
17.34.56198,44+2,02%100
17.34.55198,26+1,92%100
17.34.40198,32+1,95%100
17.32.11197,7301+1,65%173
OraValoreVar.%Volume
17.32.09198,085+1,83%300
17.31.16197,88+1,73%100
17.27.09197,67+1,62%100
17.27.09197,64+1,60%410
17.26.23197,6401+1,60%112
17.25.47197,84+1,71%100
17.25.00197,71+1,64%100
17.25.00197,68+1,62%100
17.24.07197,405+1,48%100
17.24.01197,40+1,48%400
17.23.33197,41+1,49%200
17.23.32197,55+1,56%100
17.21.57197,3225+1,44%100
17.21.42197,325+1,44%100
17.17.37197,3201+1,44%696
17.17.02197,32+1,44%200
17.16.13197,40+1,48%100
17.16.13197,39+1,48%100
17.15.03197,30+1,43%179
17.14.07197,29+1,42%100
17.05.22196,995+1,27%159
17.05.02197,24+1,40%100
17.03.39196,995+1,27%103
17.03.10197,04+1,30%255
17.02.45196,93+1,24%200
17.02.45196,90+1,22%100
17.00.59196,93+1,24%192
17.00.59197,25+1,40%100
17.00.59197,37+1,47%100
16.57.28197,37+1,47%208
OraValoreVar.%Volume
16.56.55197,17+1,36%100
16.56.48197,39+1,48%400
16.56.19197,6901+1,63%300
16.56.12197,69+1,63%100
16.55.44197,60+1,58%200
16.55.32197,42+1,49%300
16.55.14197,52+1,54%100
16.53.55197,6075+1,59%100
16.53.44197,65+1,61%100
16.53.44197,64+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```