Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

National Beverage

Mercato: NASDAQ - National

34,74
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,74-1,17%32.139
21.59.5934,71-1,25%100
21.59.5434,74-1,17%100
21.59.5434,76-1,11%529
21.59.5134,75-1,14%100
21.59.5134,73-1,19%653
21.59.3834,735-1,18%100
21.59.2734,74-1,17%100
21.59.2734,75-1,14%100
21.59.2234,72-1,22%100
21.59.2134,735-1,18%100
21.59.2134,74-1,17%100
21.59.2034,75-1,14%186
21.59.1834,76-1,11%100
21.59.1234,75-1,14%290
21.59.0034,738-1,17%100
21.59.0034,74-1,17%247
21.59.0034,74-1,17%428
21.58.4434,735-1,18%100
21.58.4434,75-1,14%300
21.58.4434,74-1,17%100
21.58.3634,72-1,22%200
21.58.3634,735-1,18%100
21.58.3634,73-1,19%100
21.58.1934,745-1,15%100
21.58.1334,77-1,08%200
21.57.5734,765-1,10%100
21.57.5634,769-1,08%100
21.57.5334,765-1,10%200
21.57.5034,76-1,11%100
OraValoreVar.%Volume
21.57.4734,75-1,14%300
21.57.4734,74-1,17%750
21.57.4034,72-1,22%100
21.57.4034,725-1,21%100
21.57.4034,72-1,22%100
21.57.4034,74-1,17%200
21.57.3834,75-1,14%300
21.57.0334,76-1,11%100
21.57.0334,75-1,14%300
21.57.0334,74-1,17%100
21.57.0034,75-1,14%1.173
21.56.5334,76-1,11%200
21.56.4234,75-1,14%100
21.56.1134,77-1,08%100
21.56.1134,76-1,11%212
21.56.1134,75-1,14%100
21.56.1134,76-1,11%500
21.55.5634,75-1,14%100
21.55.4034,74-1,17%100
21.55.2434,73-1,19%110
21.55.1234,72-1,22%159
21.55.0034,72-1,22%100
21.55.0034,71-1,25%100
21.55.0034,71-1,25%100
21.54.3534,68-1,34%200
21.54.3534,67-1,37%400
21.54.3134,655-1,41%100
21.54.2534,65-1,42%100
21.54.2534,66-1,39%100
21.54.2534,635-1,47%400
OraValoreVar.%Volume
21.54.0134,685-1,32%100
21.54.0134,70-1,28%100
21.54.0134,70-1,28%100
21.53.5134,69-1,31%750
21.53.4534,675-1,35%200
21.53.4134,66-1,39%100
21.53.1134,67-1,37%100
21.53.0234,675-1,35%100
21.52.5834,665-1,38%100
21.52.2534,67-1,37%100
21.51.5634,68-1,34%300
21.51.4034,695-1,29%100
21.50.4834,725-1,21%200
21.50.1334,71-1,25%100
21.50.0434,6996-1,28%169
21.49.4834,71-1,25%200
21.49.0434,725-1,21%300
21.48.3834,71-1,25%100
21.48.3834,72-1,22%300
21.48.3834,71-1,25%100
21.48.3834,70-1,28%600
21.48.3834,72-1,22%100
21.47.5434,685-1,32%100
21.46.1234,69-1,31%200
21.45.4334,70-1,28%100
21.44.0934,73-1,19%100
21.44.0934,72-1,22%100
21.44.0934,73-1,19%200
21.44.0934,72-1,22%400
21.44.0834,74-1,17%156
OraValoreVar.%Volume
21.43.0334,73-1,19%100
21.43.0334,725-1,21%200
21.41.4834,73-1,19%100
21.40.1934,75-1,14%400
21.40.0934,73-1,19%100
21.39.2834,736-1,18%177
21.39.1834,73-1,19%300
21.39.1834,717-1,23%399
21.38.2434,71-1,25%100
21.37.2134,72-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```