Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

National Beverage

Mercato: NASDAQ - National

34,55
+2,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5834,57+2,07%100
21.59.5834,565+2,05%100
21.59.5834,56+2,04%100
21.59.5234,53+1,95%100
21.59.4534,54+1,98%100
21.59.3534,55+2,01%200
21.59.2034,606+2,17%151
21.59.2034,59+2,13%100
21.59.0634,585+2,11%100
21.58.5434,60+2,16%100
21.58.5434,58+2,10%100
21.58.4934,59+2,13%100
21.58.4934,575+2,08%100
21.58.4734,56+2,04%100
21.58.4734,55+2,01%219
21.58.4734,56+2,04%100
21.58.4734,55+2,01%100
21.58.4734,56+2,04%100
21.58.4234,55+2,01%500
21.58.4234,56+2,04%100
21.58.4134,58+2,10%200
21.58.3134,565+2,05%100
21.58.3134,57+2,07%300
21.58.2934,61+2,18%200
21.58.2434,60+2,16%180
21.58.2034,57+2,07%100
21.58.1934,555+2,02%252
21.58.1834,545+1,99%180
21.58.1834,56+2,04%400
21.58.1834,57+2,07%200
OraValoreVar.%Volume
21.58.1834,545+1,99%100
21.58.1834,56+2,04%763
21.58.1834,55+2,01%100
21.58.1434,54+1,98%621
21.57.5834,55+2,01%537
21.57.5834,545+1,99%100
21.57.5134,56+2,04%100
21.57.5134,55+2,01%100
21.57.5134,56+2,04%100
21.57.5134,55+2,01%100
21.57.5134,56+2,04%300
21.57.5034,55+2,01%600
21.57.5034,57+2,07%100
21.57.5034,55+2,01%100
21.57.5034,56+2,04%100
21.57.5034,55+2,01%100
21.57.5034,56+2,04%200
21.57.5034,55+2,01%200
21.57.5034,56+2,04%100
21.57.5034,55+2,01%100
21.57.5034,56+2,04%100
21.57.5034,57+2,07%400
21.57.5034,555+2,02%200
21.57.4834,55+2,01%100
21.57.4834,54+1,98%152
21.57.4734,56+2,04%200
21.57.4734,57+2,07%300
21.57.4434,58+2,10%100
21.57.3534,60+2,16%400
21.57.3234,59+2,13%100
OraValoreVar.%Volume
21.57.2934,62+2,21%180
21.57.2934,61+2,18%372
21.57.2834,62+2,21%400
21.57.2534,66+2,33%100
21.57.2534,65+2,30%200
21.57.2334,675+2,38%100
21.57.2134,68+2,39%100
21.57.2034,70+2,45%300
21.57.2034,69+2,42%417
21.57.0134,75+2,60%100
21.57.0134,73+2,54%100
21.57.0034,77+2,66%100
21.56.4134,78+2,69%200
21.56.4034,80+2,75%200
21.56.2534,79+2,72%100
21.56.1934,805+2,76%100
21.56.1534,8425+2,87%108
21.56.1534,80+2,75%100
21.56.1534,81+2,78%300
21.56.1534,80+2,75%100
21.56.1534,81+2,78%100
21.56.1434,78+2,69%400
21.56.1434,785+2,70%100
21.55.4734,75+2,60%100
21.55.4734,76+2,63%200
21.55.4734,76+2,63%116
21.55.4634,74+2,57%100
21.55.3834,72+2,51%100
21.55.2334,75+2,60%300
21.55.1434,755+2,61%100
OraValoreVar.%Volume
21.55.1334,73+2,54%100
21.55.1334,72+2,51%100
21.55.1234,74+2,57%200
21.55.1234,735+2,55%100
21.55.1134,74+2,57%200
21.55.0034,84+2,86%445
21.55.0034,69+2,42%100
21.55.0034,70+2,45%115
21.55.0034,78+2,69%100
21.55.0034,70+2,45%485

(*) I dati sono limitati agli ultimi 100 contratti.

```