Milano 11:40
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:40
10.420 -0,09%
Francoforte 11:41
24.658 -0,95%

National Beverage

Mercato: NASDAQ - National

34,55
+2,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5834,57+0,06%100
21.59.5834,565+0,04%100
21.59.5834,56+0,03%100
21.59.5234,53-0,06%100
21.59.4534,54-0,03%100
21.59.3534,55INV.200
21.59.2034,606+0,16%151
21.59.2034,59+0,12%100
21.59.0634,585+0,10%100
21.58.5434,60+0,14%100
21.58.5434,58+0,09%100
21.58.4934,59+0,12%100
21.58.4934,575+0,07%100
21.58.4734,56+0,03%100
21.58.4734,55INV.219
21.58.4734,56+0,03%100
21.58.4734,55INV.100
21.58.4734,56+0,03%100
21.58.4234,55INV.500
21.58.4234,56+0,03%100
21.58.4134,58+0,09%200
21.58.3134,565+0,04%100
21.58.3134,57+0,06%300
21.58.2934,61+0,17%200
21.58.2434,60+0,14%180
21.58.2034,57+0,06%100
21.58.1934,555+0,01%252
21.58.1834,545-0,01%180
21.58.1834,56+0,03%400
21.58.1834,57+0,06%200
OraValoreVar.%Volume
21.58.1834,545-0,01%100
21.58.1834,56+0,03%763
21.58.1834,55INV.100
21.58.1434,54-0,03%621
21.57.5834,55INV.537
21.57.5834,545-0,01%100
21.57.5134,56+0,03%100
21.57.5134,55INV.100
21.57.5134,56+0,03%100
21.57.5134,55INV.100
21.57.5134,56+0,03%300
21.57.5034,55INV.600
21.57.5034,57+0,06%100
21.57.5034,55INV.100
21.57.5034,56+0,03%100
21.57.5034,55INV.100
21.57.5034,56+0,03%200
21.57.5034,55INV.200
21.57.5034,56+0,03%100
21.57.5034,55INV.100
21.57.5034,56+0,03%100
21.57.5034,57+0,06%400
21.57.5034,555+0,01%200
21.57.4834,55INV.100
21.57.4834,54-0,03%152
21.57.4734,56+0,03%200
21.57.4734,57+0,06%300
21.57.4434,58+0,09%100
21.57.3534,60+0,14%400
21.57.3234,59+0,12%100
OraValoreVar.%Volume
21.57.2934,62+0,20%180
21.57.2934,61+0,17%372
21.57.2834,62+0,20%400
21.57.2534,66+0,32%100
21.57.2534,65+0,29%200
21.57.2334,675+0,36%100
21.57.2134,68+0,38%100
21.57.2034,70+0,43%300
21.57.2034,69+0,41%417
21.57.0134,75+0,58%100
21.57.0134,73+0,52%100
21.57.0034,77+0,64%100
21.56.4134,78+0,67%200
21.56.4034,80+0,72%200
21.56.2534,79+0,69%100
21.56.1934,805+0,74%100
21.56.1534,8425+0,85%108
21.56.1534,80+0,72%100
21.56.1534,81+0,75%300
21.56.1534,80+0,72%100
21.56.1534,81+0,75%100
21.56.1434,78+0,67%400
21.56.1434,785+0,68%100
21.55.4734,75+0,58%100
21.55.4734,76+0,61%200
21.55.4734,76+0,61%116
21.55.4634,74+0,55%100
21.55.3834,72+0,49%100
21.55.2334,75+0,58%300
21.55.1434,755+0,59%100
OraValoreVar.%Volume
21.55.1334,73+0,52%100
21.55.1334,72+0,49%100
21.55.1234,74+0,55%200
21.55.1234,735+0,54%100
21.55.1134,74+0,55%200
21.55.0034,84+0,84%445
21.55.0034,69+0,41%100
21.55.0034,70+0,43%115
21.55.0034,78+0,67%100
21.55.0034,70+0,43%485

(*) I dati sono limitati agli ultimi 100 contratti.

```