Milano 16:26
53.696 -0,04%
Nasdaq 16:26
29.748 +0,09%
Dow Jones 16:26
53.977 -0,11%
Londra 16:26
10.852 -0,45%
Francoforte 16:26
26.360 +0,15%

National Beverage

Mercato: NASDAQ - National

31,46
-2,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.26.1831,46-2,09%100
16.25.0131,455-2,10%238
16.23.2431,50-1,96%100
16.23.2431,49-1,99%100
16.22.5731,46-2,09%100
16.16.0031,415-2,23%436
16.15.0131,46-2,09%100
16.15.0031,39-2,30%100
16.15.0031,40-2,27%100
16.14.4331,34-2,46%312
16.13.3831,33-2,49%260
16.12.5431,365-2,38%100
16.12.5231,4099-2,24%590
16.11.3731,385-2,32%100
16.11.0631,39-2,30%100
16.09.3031,47-2,05%200
16.09.3031,46-2,09%500
16.08.5831,505-1,95%100
16.07.4831,51-1,93%100
16.07.4831,55-1,81%100
16.07.0431,55-1,81%100
16.05.0531,63-1,56%100
16.05.0531,66-1,46%100
16.04.4031,765-1,14%100
16.04.4031,66-1,46%200
16.04.4031,67-1,43%100
16.03.2631,69-1,37%250
15.53.4931,77-1,12%100
15.52.1231,76-1,15%100
15.47.4231,72-1,28%200
OraValoreVar.%Volume
15.47.4231,65-1,49%100
15.47.1531,74-1,21%201
15.45.4031,905-0,70%100
15.45.1531,755-1,17%100
15.44.1031,93-0,62%200
15.44.1031,95-0,56%100
15.44.1031,93-0,62%440
15.44.1031,94-0,59%100
15.44.1031,95-0,56%340
15.44.1031,94-0,59%100
15.44.0332,04-0,28%100
15.41.5232,11-0,06%100
15.41.5232,10-0,09%100
15.41.0732,045-0,26%160
15.40.1331,98-0,47%100
15.36.0231,92-0,65%194
15.30.0131,87-0,81%1.852
22.00.0032,13INV.51.856

(*) I dati sono limitati agli ultimi 100 contratti.

```