Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

National Beverage

Mercato: NASDAQ - National

33,15
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.3733,15-1,66%100
17.54.3933,16-1,63%200
17.49.3933,13-1,72%100
17.47.5333,11-1,78%300
17.47.5333,10-1,81%400
17.47.5333,12-1,75%300
17.47.5333,12-1,75%300
17.47.0633,17-1,60%100
17.47.0633,18-1,57%200
17.46.3533,25-1,36%100
17.43.1833,24-1,39%100
17.42.4033,22-1,45%599
17.40.1033,25-1,36%100
17.36.3533,19-1,54%208
17.36.3533,20-1,51%200
17.33.3333,18-1,57%289
17.33.3333,17-1,60%400
17.33.2533,18-1,57%100
17.32.3633,15-1,66%100
17.24.4633,145-1,68%100
17.21.5833,13-1,72%100
17.16.3233,13-1,72%100
17.16.3233,14-1,69%200
17.16.3233,14-1,69%373
17.15.4033,10-1,81%100
17.12.4233,11-1,78%100
17.12.4233,10-1,81%469
17.12.4233,11-1,78%160
17.12.4233,115-1,77%100
17.10.2533,10-1,81%100
OraValoreVar.%Volume
17.08.4633,10-1,81%702
17.08.4633,12-1,75%100
17.08.2033,12-1,75%100
17.04.0833,13-1,72%200
17.02.5833,12-1,75%100
16.56.5033,14-1,69%100
16.55.4133,17-1,60%200
16.55.4133,18-1,57%100
16.53.4633,21-1,48%312
16.53.0733,25-1,36%100
16.53.0733,24-1,39%200
16.50.4933,2404-1,39%371
16.46.1933,27-1,31%200
16.43.0433,28-1,28%100
16.42.2933,305-1,20%200
16.40.1233,31-1,19%100
16.36.3933,23-1,42%100
16.30.3133,26-1,33%478
16.30.3133,235-1,41%100
16.30.3133,24-1,39%200
16.30.3133,25-1,36%100
16.30.3133,27-1,31%100
16.30.3133,2601-1,33%100
16.30.3133,26-1,33%100
16.30.3133,2701-1,30%200
16.30.3133,26-1,33%100
16.30.3133,27-1,31%100
16.30.0433,32-1,16%200
16.30.0433,31-1,19%100
16.28.4933,245-1,38%1.000
OraValoreVar.%Volume
16.26.4033,24-1,39%100
16.18.5033,17-1,60%200
16.18.1533,16-1,63%100
16.17.4233,14-1,69%200
16.17.4233,15-1,66%100
16.17.4233,15-1,66%400
16.17.3733,10-1,81%400
16.17.3733,11-1,78%100
16.17.3733,10-1,81%200
16.17.3733,11-1,78%100
16.17.3733,11-1,78%200
16.17.0433,14-1,69%100
16.17.0433,13-1,72%148
16.16.5733,13-1,72%100
16.16.5033,15-1,66%200
16.14.1633,19-1,54%400
16.12.5733,20-1,51%100
16.11.1433,26-1,33%766
16.11.1333,27-1,31%100
16.10.5033,34-1,10%100
16.09.5533,29-1,25%100
16.09.4933,35-1,07%400
16.09.4933,36-1,04%200
16.09.4933,35-1,07%100
16.09.4933,36-1,04%200
16.09.4933,35-1,07%100
16.09.4933,33-1,13%300
16.09.4933,32-1,16%100
16.06.1733,315-1,17%100
16.06.1333,32-1,16%100
OraValoreVar.%Volume
16.04.1333,325-1,14%100
16.04.1333,25-1,36%100
16.04.1333,24-1,39%100
16.04.1333,25-1,36%100
16.04.1333,23-1,42%180
16.04.1333,24-1,39%300
16.04.1333,30-1,22%200
16.04.1333,31-1,19%100
16.04.1033,345-1,08%300
15.58.0033,2201-1,45%248

(*) I dati sono limitati agli ultimi 100 contratti.

```