Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

National Beverage

Mercato: NASDAQ - National

33,59
-2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,59INV.62.393
21.59.5833,57-0,06%100
21.59.5833,59INV.100
21.59.5733,58-0,03%100
21.59.5633,55-0,12%1.012
21.59.5233,56-0,09%299
21.59.5033,55-0,12%200
21.59.5033,57-0,06%100
21.59.5033,565-0,07%100
21.59.5033,56-0,09%316
21.59.5033,55-0,12%580
21.59.4833,5175-0,22%100
21.59.4633,55-0,12%100
21.59.4433,565-0,07%200
21.59.2733,58-0,03%100
21.59.2033,57-0,06%300
21.59.1633,555-0,10%300
21.59.0533,55-0,12%2.494
21.59.0533,54-0,15%211
21.59.0233,565-0,07%350
21.58.5733,58-0,03%100
21.58.4833,565-0,07%474
21.58.4133,58-0,03%548
21.58.4033,565-0,07%622
21.58.3633,54-0,15%100
21.58.3633,55-0,12%196
21.58.3633,54-0,15%333
21.58.3433,53-0,18%634
21.58.3433,52-0,21%100
21.58.3433,53-0,18%1.214
OraValoreVar.%Volume
21.58.2833,52-0,21%202
21.58.2733,53-0,18%1.092
21.58.2733,54-0,15%1.203
21.58.2633,55-0,12%434
21.58.2633,54-0,15%200
21.58.2633,55-0,12%100
21.58.0333,54-0,15%100
21.58.0333,53-0,18%100
21.57.5533,555-0,10%200
21.57.2533,55-0,12%100
21.57.1633,55-0,12%100
21.57.1633,57-0,06%200
21.57.1633,55-0,12%200
21.57.1633,56-0,09%100
21.57.1633,55-0,12%300
21.57.1633,54-0,15%100
21.57.1633,53-0,18%400
21.57.1633,54-0,15%895
21.57.1633,53-0,18%100
21.57.1633,54-0,15%400
21.57.1633,53-0,18%500
21.57.1633,53-0,18%200
21.57.0333,54-0,15%904
21.56.4433,56-0,09%104
21.56.4433,58-0,03%500
21.56.0433,59INV.742
21.56.0233,575-0,04%100
21.56.0233,58-0,03%100
21.56.0233,59INV.414
21.55.5733,63+0,12%300
OraValoreVar.%Volume
21.55.4733,61+0,06%400
21.55.4633,62+0,09%100
21.55.4133,60+0,03%100
21.55.4133,61+0,06%300
21.55.4133,60+0,03%100
21.55.4133,61+0,06%100
21.55.4133,60+0,03%700
21.55.0333,615+0,07%300
21.55.0033,62+0,09%400
21.54.5033,59INV.100
21.54.4933,67+0,24%508
21.54.4933,66+0,21%300
21.54.4933,67+0,24%200
21.54.4933,66+0,21%413
21.54.4933,67+0,24%647
21.54.4933,70+0,33%482
21.54.4933,72+0,39%100
21.54.4933,70+0,33%418
21.54.4933,67+0,24%100
21.54.4933,66+0,21%258
21.54.4933,72+0,39%100
21.54.4933,67+0,24%435
21.54.4933,72+0,39%200
21.53.3733,66+0,21%100
21.53.3433,68+0,27%107
21.53.0233,69+0,30%100
21.52.2033,64+0,15%100
21.51.3833,66+0,21%100
21.51.3833,64+0,15%100
21.51.3133,66+0,21%700
OraValoreVar.%Volume
21.51.1533,69+0,30%100
21.51.1533,67+0,24%100
21.51.1533,68+0,27%100
21.51.1533,74+0,45%100
21.51.1533,68+0,27%200
21.51.1533,67+0,24%100
21.51.1533,69+0,30%600
21.51.1533,70+0,33%300
21.51.1533,725+0,40%500
21.51.1533,7325+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```