Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

National Beverage

Mercato: NASDAQ - National

31,5
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.2931,50-1,96%604
18.34.2531,4601-2,08%141
18.32.0231,505-1,95%100
18.32.0231,49-1,99%100
18.25.1031,51-1,93%100
18.22.0131,54-1,84%100
18.22.0131,52-1,90%100
18.22.0131,51-1,93%100
18.19.3731,47-2,05%200
18.19.2731,4785-2,03%2.304
18.18.4631,458-2,09%300
18.18.4531,47-2,05%200
18.18.1831,475-2,04%100
18.18.1731,47-2,05%200
18.18.1731,445-2,13%100
18.18.1631,47-2,05%200
18.18.1631,465-2,07%100
18.18.1631,45-2,12%200
18.18.1631,43-2,18%100
18.18.1631,41-2,24%100
18.18.1631,40-2,27%100
18.18.1631,38-2,33%105
18.18.1631,425-2,19%100
18.18.1631,38-2,33%100
18.18.1631,40-2,27%100
18.18.1631,425-2,19%100
18.18.1631,40-2,27%100
18.18.1631,398-2,28%1.600
18.18.1631,3948-2,29%377
18.18.1631,4151-2,23%800
OraValoreVar.%Volume
18.18.1531,445-2,13%100
18.18.1531,43-2,18%100
18.18.1431,415-2,23%800
18.18.1431,43-2,18%100
18.18.1431,38-2,33%377
18.15.2831,42-2,21%300
18.09.5731,435-2,16%100
18.08.0031,44-2,15%322
18.05.0231,405-2,26%100
18.04.3431,40-2,27%100
18.04.3031,41-2,24%200
18.04.3031,455-2,10%174
18.04.3031,42-2,21%100
18.04.3031,43-2,18%300
17.57.0631,47-2,05%200
17.57.0631,46-2,09%100
17.55.0331,51-1,93%200
17.54.3531,50-1,96%400
17.54.3031,49-1,99%400
17.54.3031,51-1,93%300
17.54.2531,5575-1,78%100
17.54.2531,56-1,77%100
17.54.2531,53-1,87%400
17.54.2531,47-2,05%200
17.54.2531,53-1,87%300
17.54.2531,56-1,77%120
17.54.2531,53-1,87%100
17.54.2531,56-1,77%820
17.54.2531,55-1,81%120
17.54.2531,53-1,87%200
OraValoreVar.%Volume
17.54.2531,56-1,77%100
17.54.2531,545-1,82%100
17.54.2531,56-1,77%1.000
17.54.2531,51-1,93%200
17.51.5831,47-2,05%2.619
17.50.1731,475-2,04%100
17.50.1731,46-2,09%200
17.49.0131,50-1,96%100
17.49.0031,48-2,02%200
17.46.0631,465-2,07%384
17.44.4831,46-2,09%100
17.42.3531,50-1,96%200
17.40.4931,45-2,12%142
17.36.3231,5363-1,85%122
17.30.5331,49-1,99%136
17.29.0031,50-1,96%100
17.25.4531,46-2,09%200
17.20.4131,505-1,95%100
17.18.2831,52-1,90%739
17.16.3931,525-1,88%100
17.13.1531,54-1,84%100
17.13.0831,53-1,87%200
17.10.1531,47-2,05%100
17.07.2031,48-2,02%100
17.07.0331,46-2,09%200
17.01.1731,445-2,13%100
16.59.1531,43-2,18%460
16.59.1531,44-2,15%100
16.59.1531,465-2,07%100
16.57.2831,45-2,12%100
OraValoreVar.%Volume
16.51.2331,43-2,18%100
16.51.2331,44-2,15%100
16.49.1531,405-2,26%100
16.44.3031,40-2,27%2.178
16.43.2331,39-2,30%306
16.41.1631,37-2,37%100
16.38.4131,395-2,29%640
16.38.3931,38-2,33%180
16.38.3931,40-2,27%250
16.38.3931,43-2,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```