Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

National Beverage

Mercato: NASDAQ - National

35,14
-0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0035,14INV.27.531
21.59.5135,13-0,03%125
21.59.5035,14INV.100
21.59.4935,135-0,01%100
21.59.2835,14INV.100
21.59.1735,15+0,03%496
21.58.4835,205+0,18%137
21.58.4835,20+0,17%500
21.58.0535,21+0,20%267
21.58.0235,22+0,23%100
21.57.4435,23+0,26%300
21.57.4435,24+0,28%950
21.57.4435,23+0,26%150
21.57.4435,24+0,28%100
21.57.3435,24+0,28%100
21.56.5535,23+0,26%100
21.56.3235,235+0,27%100
21.56.2735,23+0,26%100
21.56.1435,245+0,30%120
21.55.1335,24+0,28%100
21.54.4035,22+0,23%100
21.53.1035,235+0,27%100
21.53.0735,26+0,34%100
21.53.0735,27+0,37%100
21.51.1335,29+0,43%350
21.51.1335,31+0,48%100
21.51.1335,305+0,47%100
21.51.1335,31+0,48%100
21.51.1335,29+0,43%100
21.51.1335,31+0,48%400
OraValoreVar.%Volume
21.51.1335,29+0,43%200
21.51.1335,30+0,46%100
21.51.1335,31+0,48%500
21.51.1335,30+0,46%100
21.51.1335,28+0,40%100
21.51.0735,28+0,40%100
21.51.0735,27+0,37%100
21.50.2735,295+0,44%100
21.50.0035,32+0,51%400
21.49.1135,335+0,55%100
21.48.0935,34+0,57%130
21.47.1735,35+0,60%240
21.47.1735,34+0,57%100
21.45.3635,33+0,54%200
21.44.1035,32+0,51%100
21.44.1035,31+0,48%140
21.43.5735,32+0,51%511
21.42.1735,295+0,44%200
21.39.1135,33+0,54%100
21.35.5835,37+0,65%100
21.35.4835,35+0,60%200
21.34.1935,355+0,61%310
21.32.1235,30+0,46%200
21.30.0535,27+0,37%300
21.29.4735,28+0,40%100
21.29.4735,285+0,41%255
21.29.4735,28+0,40%100
21.29.4735,29+0,43%200
21.29.1135,32+0,51%100
21.29.1135,30+0,46%200
OraValoreVar.%Volume
21.29.1135,32+0,51%500
21.29.1135,33+0,54%100
21.29.1135,31+0,48%100
21.29.1135,30+0,46%400
21.29.1135,31+0,48%100
21.29.1135,30+0,46%600
21.29.1135,31+0,48%100
21.26.5735,31+0,48%100
21.25.0635,285+0,41%100
21.23.1435,27+0,37%117
21.22.3535,25+0,31%100
21.20.0435,24+0,28%100
21.19.4035,22+0,23%100
21.19.4035,23+0,26%200
21.18.4035,19+0,14%214
21.14.2835,24+0,28%100
21.13.5735,225+0,24%100
21.13.5735,22+0,23%200
21.13.4135,21+0,20%100
21.13.2735,18+0,11%124
21.12.3435,19+0,14%200
21.09.0235,2018+0,18%100
21.07.3535,20+0,17%100
21.07.2035,21+0,20%300
21.05.5335,175+0,10%444
21.03.4535,185+0,13%314
21.03.4535,15+0,03%100
21.00.2735,18+0,11%143
21.00.2535,14INV.110
20.54.3735,18+0,11%100
OraValoreVar.%Volume
20.50.3535,23+0,26%300
20.49.3335,205+0,18%100
20.48.0335,255+0,33%106
20.39.3135,31+0,48%100
20.39.2935,27+0,37%200
20.39.0235,2699+0,37%106
20.32.4635,245+0,30%100
20.30.4735,23+0,26%200
20.28.5735,185+0,13%166
20.25.5535,23+0,26%543

(*) I dati sono limitati agli ultimi 100 contratti.

```