Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Beverage

Mercato: NASDAQ - National

29,675
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5529,675+0,02%100
21.59.5529,68+0,03%100
21.59.5029,69+0,07%107
21.59.3429,67INV.100
21.59.3229,66-0,03%200
21.59.3229,67INV.100
21.59.2729,665-0,02%100
21.59.2729,685+0,05%200
21.59.2729,68+0,03%100
21.59.2529,665-0,02%100
21.59.2529,65-0,07%159
21.59.2529,665-0,02%113
21.59.1429,68+0,03%200
21.59.1329,70+0,10%396
21.59.1329,695+0,08%400
21.59.1329,70+0,10%800
21.59.0529,72+0,17%100
21.59.0529,71+0,13%334
21.59.0129,72+0,17%100
21.58.2729,715+0,15%200
21.58.0929,73+0,20%153
21.58.0829,725+0,19%100
21.58.0429,74+0,24%353
21.58.0129,73+0,20%759
21.57.5529,71+0,13%100
21.57.4429,73+0,20%400
21.57.3729,71+0,13%100
21.57.3729,72+0,17%100
21.57.3729,73+0,20%1.021
21.57.1729,75+0,27%300
OraValoreVar.%Volume
21.57.0229,72+0,17%105
21.57.0229,73+0,20%714
21.56.1729,705+0,12%100
21.55.4129,71+0,13%4.765
21.55.3829,705+0,12%430
21.55.3229,72+0,17%900
21.55.2429,73+0,20%675
21.55.2029,74+0,24%100
21.55.1529,75+0,27%100
21.55.1229,73+0,20%300
21.55.1229,755+0,29%2.033
21.55.0129,74+0,24%100
21.55.0129,75+0,27%300
21.55.0029,77+0,34%100
21.55.0029,79+0,40%200
21.54.5629,81+0,47%1.100
21.54.5529,80+0,44%100
21.54.5029,81+0,47%445
21.54.4329,82+0,51%100
21.54.2129,83+0,54%632
21.54.2029,845+0,59%200
21.54.2029,85+0,61%100
21.54.2029,845+0,59%454
21.54.2029,85+0,61%200
21.52.5529,84+0,57%1.352
21.52.4129,85+0,61%200
21.52.4129,86+0,64%700
21.52.0529,85+0,61%200
21.52.0529,84+0,57%128
21.51.2529,87+0,67%100
OraValoreVar.%Volume
21.50.2229,885+0,72%152
21.50.1729,89+0,74%404
21.49.5029,88+0,71%100
21.49.5029,87+0,67%723
21.47.2629,89+0,74%200
21.47.1429,90+0,78%128
21.47.1229,92+0,84%100
21.45.1029,915+0,83%643
21.45.0729,885+0,72%100
21.45.0729,88+0,71%100
21.45.0729,885+0,72%100
21.45.0729,88+0,71%200
21.45.0729,875+0,69%105
21.45.0529,86+0,64%100
21.45.0529,87+0,67%200
21.42.3429,83+0,54%700
21.41.5329,845+0,59%200
21.38.2829,83+0,54%779
21.37.2429,82+0,51%200
21.37.0329,81+0,47%100
21.37.0229,80+0,44%100
21.36.2729,79+0,40%100
21.35.3629,825+0,52%200
21.35.3629,80+0,44%100
21.35.3629,81+0,47%407
21.35.3629,81+0,47%100
21.34.5129,82+0,51%100
21.34.4929,80+0,44%100
21.34.4929,79+0,40%2.504
21.34.2029,81+0,47%100
OraValoreVar.%Volume
21.33.2029,80+0,44%100
21.33.2029,79+0,40%100
21.33.2029,80+0,44%100
21.33.2029,79+0,40%300
21.33.2029,80+0,44%400
21.32.5629,805+0,46%100
21.32.4829,80+0,44%200
21.31.5529,82+0,51%100
21.31.5529,815+0,49%300
21.31.5529,80+0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```