Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

National Beverage

Mercato: NASDAQ - National

33,59
-2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,59-2,78%62.393
21.59.5833,57-2,84%100
21.59.5833,59-2,78%100
21.59.5733,58-2,81%100
21.59.5633,55-2,89%1.012
21.59.5233,56-2,87%299
21.59.5033,55-2,89%200
21.59.5033,57-2,84%100
21.59.5033,565-2,85%100
21.59.5033,56-2,87%316
21.59.5033,55-2,89%580
21.59.4833,5175-2,99%100
21.59.4633,55-2,89%100
21.59.4433,565-2,85%200
21.59.2733,58-2,81%100
21.59.2033,57-2,84%300
21.59.1633,555-2,88%300
21.59.0533,55-2,89%2.494
21.59.0533,54-2,92%211
21.59.0233,565-2,85%350
21.58.5733,58-2,81%100
21.58.4833,565-2,85%474
21.58.4133,58-2,81%548
21.58.4033,565-2,85%622
21.58.3633,54-2,92%100
21.58.3633,55-2,89%196
21.58.3633,54-2,92%333
21.58.3433,53-2,95%634
21.58.3433,52-2,98%100
21.58.3433,53-2,95%1.214
OraValoreVar.%Volume
21.58.2833,52-2,98%202
21.58.2733,53-2,95%1.092
21.58.2733,54-2,92%1.203
21.58.2633,55-2,89%434
21.58.2633,54-2,92%200
21.58.2633,55-2,89%100
21.58.0333,54-2,92%100
21.58.0333,53-2,95%100
21.57.5533,555-2,88%200
21.57.2533,55-2,89%100
21.57.1633,55-2,89%100
21.57.1633,57-2,84%200
21.57.1633,55-2,89%200
21.57.1633,56-2,87%100
21.57.1633,55-2,89%300
21.57.1633,54-2,92%100
21.57.1633,53-2,95%400
21.57.1633,54-2,92%895
21.57.1633,53-2,95%100
21.57.1633,54-2,92%400
21.57.1633,53-2,95%500
21.57.1633,53-2,95%200
21.57.0333,54-2,92%904
21.56.4433,56-2,87%104
21.56.4433,58-2,81%500
21.56.0433,59-2,78%742
21.56.0233,575-2,82%100
21.56.0233,58-2,81%100
21.56.0233,59-2,78%414
21.55.5733,63-2,66%300
OraValoreVar.%Volume
21.55.4733,61-2,72%400
21.55.4633,62-2,69%100
21.55.4133,60-2,75%100
21.55.4133,61-2,72%300
21.55.4133,60-2,75%100
21.55.4133,61-2,72%100
21.55.4133,60-2,75%700
21.55.0333,615-2,71%300
21.55.0033,62-2,69%400
21.54.5033,59-2,78%100
21.54.4933,67-2,55%508
21.54.4933,66-2,58%300
21.54.4933,67-2,55%200
21.54.4933,66-2,58%413
21.54.4933,67-2,55%647
21.54.4933,70-2,46%482
21.54.4933,72-2,40%100
21.54.4933,70-2,46%418
21.54.4933,67-2,55%100
21.54.4933,66-2,58%258
21.54.4933,72-2,40%100
21.54.4933,67-2,55%435
21.54.4933,72-2,40%200
21.53.3733,66-2,58%100
21.53.3433,68-2,52%107
21.53.0233,69-2,49%100
21.52.2033,64-2,63%100
21.51.3833,66-2,58%100
21.51.3833,64-2,63%100
21.51.3133,66-2,58%700
OraValoreVar.%Volume
21.51.1533,69-2,49%100
21.51.1533,67-2,55%100
21.51.1533,68-2,52%100
21.51.1533,74-2,34%100
21.51.1533,68-2,52%200
21.51.1533,67-2,55%100
21.51.1533,69-2,49%600
21.51.1533,70-2,46%300
21.51.1533,725-2,39%500
21.51.1533,7325-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```