Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

National Beverage

Mercato: NASDAQ - National

31,5
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.0031,50-1,96%100
17.25.4531,46-2,09%200
17.20.4131,505-1,95%100
17.18.2831,52-1,90%739
17.16.3931,525-1,88%100
17.13.1531,54-1,84%100
17.13.0831,53-1,87%200
17.10.1531,47-2,05%100
17.07.2031,48-2,02%100
17.07.0331,46-2,09%200
17.01.1731,445-2,13%100
16.59.1531,43-2,18%460
16.59.1531,44-2,15%100
16.59.1531,465-2,07%100
16.57.2831,45-2,12%100
16.51.2331,43-2,18%100
16.51.2331,44-2,15%100
16.49.1531,405-2,26%100
16.44.3031,40-2,27%2.178
16.43.2331,39-2,30%306
16.41.1631,37-2,37%100
16.38.4131,395-2,29%640
16.38.3931,38-2,33%180
16.38.3931,40-2,27%250
16.38.3931,43-2,18%200
16.38.3931,465-2,07%100
16.38.3931,42-2,21%200
16.38.3931,465-2,07%100
16.38.3931,42-2,21%100
16.38.3931,43-2,18%200
OraValoreVar.%Volume
16.38.3931,44-2,15%100
16.38.3931,46-2,09%100
16.38.3931,47-2,05%100
16.38.3931,46-2,09%100
16.38.3931,465-2,07%100
16.38.3931,46-2,09%100
16.38.3931,47-2,05%600
16.38.3931,48-2,02%100
16.38.3931,49-1,99%300
16.36.3831,48-2,02%125
16.35.3731,455-2,10%200
16.33.0631,42-2,21%100
16.32.3731,45-2,12%100
16.32.3731,43-2,18%400
16.32.3531,42-2,21%354
16.31.0731,465-2,07%100
16.30.5731,47-2,05%100
16.30.5731,44-2,15%100
16.30.1531,4315-2,17%419
16.27.3231,5299-1,87%352
16.26.1831,46-2,09%100
16.25.0131,455-2,10%238
16.23.2431,50-1,96%100
16.23.2431,49-1,99%100
16.22.5731,46-2,09%100
16.16.0031,415-2,23%436
16.15.0131,46-2,09%100
16.15.0031,39-2,30%100
16.15.0031,40-2,27%100
16.14.4331,34-2,46%312
OraValoreVar.%Volume
16.13.3831,33-2,49%260
16.12.5431,365-2,38%100
16.12.5231,4099-2,24%590
16.11.3731,385-2,32%100
16.11.0631,39-2,30%100
16.09.3031,47-2,05%200
16.09.3031,46-2,09%500
16.08.5831,505-1,95%100
16.07.4831,51-1,93%100
16.07.4831,55-1,81%100
16.07.0431,55-1,81%100
16.05.0531,63-1,56%100
16.05.0531,66-1,46%100
16.04.4031,765-1,14%100
16.04.4031,66-1,46%200
16.04.4031,67-1,43%100
16.03.2631,69-1,37%250
15.53.4931,77-1,12%100
15.52.1231,76-1,15%100
15.47.4231,72-1,28%200
15.47.4231,65-1,49%100
15.47.1531,74-1,21%201
15.45.4031,905-0,70%100
15.45.1531,755-1,17%100
15.44.1031,93-0,62%200
15.44.1031,95-0,56%100
15.44.1031,93-0,62%440
15.44.1031,94-0,59%100
15.44.1031,95-0,56%340
15.44.1031,94-0,59%100
OraValoreVar.%Volume
15.44.0332,04-0,28%100
15.41.5232,11-0,06%100
15.41.5232,10-0,09%100
15.41.0732,045-0,26%160
15.40.1331,98-0,47%100
15.36.0231,92-0,65%194
15.30.0131,87-0,81%1.852
22.00.0032,13INV.51.856

(*) I dati sono limitati agli ultimi 100 contratti.

```