Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

National Beverage

Mercato: NASDAQ - National

33,71
-0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5133,71-0,88%200
20.59.4733,72-0,85%300
20.59.4733,74-0,79%200
20.59.4633,715-0,87%549
20.59.4133,72-0,85%100
20.59.3433,715-0,87%165
20.59.3133,713-0,87%141
20.59.3133,7127-0,87%100
20.59.3133,715-0,87%100
20.59.3133,71-0,88%100
20.59.3033,72-0,85%100
20.59.1233,6874-0,95%164
20.59.0833,71-0,88%600
20.59.0833,72-0,85%100
20.59.0833,71-0,88%100
20.59.0833,76-0,74%800
20.59.0833,69-0,94%100
20.58.5933,75-0,76%220
20.58.2033,755-0,75%158
20.57.3833,75-0,76%2.633
20.57.0133,76-0,74%200
20.56.4333,77-0,71%100
20.56.4233,76-0,74%563
20.56.4233,75-0,76%100
20.56.4233,76-0,74%130
20.56.4233,75-0,76%200
20.56.4033,76-0,74%200
20.56.1933,78-0,68%929
20.56.0833,77-0,71%200
20.56.0833,76-0,74%600
OraValoreVar.%Volume
20.56.0833,75-0,76%198
20.56.0833,76-0,74%1.801
20.55.0033,75-0,76%315
20.54.4033,78-0,68%100
20.54.4033,79-0,65%100
20.54.4033,77-0,71%100
20.54.4033,80-0,62%200
20.54.4033,79-0,65%300
20.54.4033,78-0,68%100
20.54.4033,77-0,71%863
20.54.4033,79-0,65%110
20.54.4033,77-0,71%100
20.53.0033,76-0,74%582
20.50.5233,75-0,76%153
20.49.2933,76-0,74%190
20.49.2933,77-0,71%100
20.49.2933,76-0,74%100
20.49.2933,75-0,76%100
20.49.2933,76-0,74%200
20.49.2933,75-0,76%800
20.49.2433,695-0,93%100
20.48.5233,75-0,76%100
20.48.4933,76-0,74%200
20.48.1933,75-0,76%468
20.48.0633,76-0,74%100
20.48.0633,77-0,71%100
20.47.3233,76-0,74%100
20.47.0533,775-0,69%300
20.45.3033,79-0,65%383
20.45.3033,76-0,74%100
OraValoreVar.%Volume
20.45.3033,75-0,76%419
20.44.5133,795-0,63%100
20.43.1833,79-0,65%200
20.43.1833,77-0,71%300
20.43.1833,76-0,74%100
20.43.1833,77-0,71%300
20.43.1733,76-0,74%100
20.43.1733,75-0,76%200
20.43.1733,77-0,71%100
20.40.3233,84-0,50%100
20.39.3133,80-0,62%200
20.39.3133,79-0,65%700
20.39.3133,79-0,65%200
20.36.1733,715-0,87%100
20.36.0233,75-0,76%100
20.36.0133,715-0,87%200
20.32.4433,72-0,85%100
20.32.3333,77-0,71%200
20.32.1133,79-0,65%100
20.32.1033,78-0,68%300
20.31.5233,79-0,65%200
20.31.3333,81-0,59%200
20.26.0133,80-0,62%100
20.25.0033,82-0,56%100
20.20.2833,83-0,53%100
20.20.2133,8301-0,53%144
20.17.4433,86-0,44%300
20.15.5533,90-0,32%227
20.15.4233,86-0,44%100
20.14.2433,9271-0,24%195
OraValoreVar.%Volume
20.07.1933,91-0,29%100
20.05.5333,935-0,22%498
20.05.1033,97-0,12%100
20.03.4133,98-0,09%100
20.00.5133,95-0,18%324
19.59.5833,94-0,21%100
19.59.5833,93-0,24%100
19.59.5433,92-0,26%200
19.59.5433,91-0,29%300
19.59.3133,885-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```