Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Natural Gas Services

Mercato: NYSE

29,1
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.1429,10+0,10%200
17.55.5629,105+0,12%100
17.55.4029,15+0,28%177
17.55.3529,18+0,38%300
17.50.5929,265+0,67%300
17.50.5829,2625+0,66%200
17.50.5829,28+0,72%315
17.50.5829,27+0,69%100
17.49.1729,15+0,28%100
17.48.0229,24+0,58%549
17.44.4929,36+1,00%100
17.44.0929,22+0,52%100
17.44.0929,24+0,58%200
17.44.0929,22+0,52%150
17.44.0929,24+0,58%100
17.44.0929,23+0,55%100
17.44.0929,22+0,52%400
17.44.0929,23+0,55%100
17.43.5429,3037+0,80%200
17.41.4229,225+0,53%100
17.41.4229,235+0,57%200
17.40.3229,355+0,98%100
17.40.1529,35+0,96%200
17.39.3029,38+1,07%100
17.39.3029,39+1,10%100
17.39.3029,38+1,07%200
17.39.3029,39+1,10%100
17.33.4029,37+1,03%700
17.33.4029,3699+1,03%1.258
17.33.4029,30+0,79%340
OraValoreVar.%Volume
17.32.0229,22+0,52%139
17.31.2029,27+0,69%400
17.31.0029,32+0,86%100
17.30.5929,33+0,89%400
17.30.4029,255+0,64%100
17.20.4129,095+0,09%100
17.17.1529,25+0,62%575
17.17.0129,26+0,65%100
17.16.2829,39+1,10%100
17.16.2529,42+1,20%100
17.16.2529,41+1,17%200
17.16.2529,40+1,14%100
17.13.2529,10+0,10%100
17.09.4128,95-0,41%100
17.06.1429,02-0,17%100
17.06.1229,14+0,24%100
17.01.4729,16+0,31%100
17.01.0729,355+0,98%100
16.59.4629,18+0,38%100
16.59.3829,20+0,45%100
16.59.3829,16+0,31%100
16.59.3829,19+0,41%100
16.57.0829,24+0,58%100
16.57.0829,22+0,52%100
16.57.0829,24+0,58%600
16.54.3829,44+1,27%200
16.53.3129,38+1,07%100
16.46.1329,51+1,51%100
16.46.1329,49+1,44%100
16.46.1329,43+1,24%100
OraValoreVar.%Volume
16.46.1329,40+1,14%600
16.40.4729,17+0,34%100
16.39.0229,05-0,07%100
16.37.2329,18+0,38%800
16.37.2329,09+0,07%100
16.33.1329,42+1,20%100
16.31.5829,57+1,72%900
16.31.4129,38+1,07%100
16.31.4129,30+0,79%100
16.31.4129,29+0,76%200
16.31.4129,30+0,79%100
16.31.4129,29+0,76%200
16.03.0529,50+1,48%200
15.57.3629,61+1,86%100
15.57.3629,62+1,89%100
15.51.2529,31+0,83%171
15.47.0329,21+0,48%100
15.42.1829,30+0,79%100
15.39.5829,00-0,24%1.500
15.39.5129,16+0,31%100
15.36.5729,00-0,24%200
15.35.2329,11+0,14%100
15.35.2329,10+0,10%200
15.33.2129,32+0,86%100
15.30.1130,10+3,54%102
15.30.1129,93+2,96%100
15.30.0529,99+3,16%188
15.30.0529,80+2,51%100
15.30.0230,00+3,20%110
15.30.0130,10+3,54%1.219
OraValoreVar.%Volume
1.00.0029,07INV.17.400

(*) I dati sono limitati agli ultimi 100 contratti.

```