Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Natural Gas Services

Mercato: NYSE

32,18
-0,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0232,18INV.6.486
21.59.5732,26+0,25%200
21.58.4132,20+0,06%100
21.58.4132,25+0,22%100
21.58.3532,15-0,09%448
21.58.1732,16-0,06%100
21.57.4932,2083+0,09%100
21.57.4332,16-0,06%100
21.57.4332,21+0,09%100
21.57.4332,16-0,06%100
21.57.3732,14-0,12%307
21.56.3232,13-0,16%200
21.55.5932,14-0,12%100
21.52.4832,075-0,33%100
21.50.0332,09-0,28%300
21.48.4432,085-0,30%200
21.48.0232,10-0,25%100
21.38.3632,13-0,16%300
21.36.4132,15-0,09%449
21.36.4132,17-0,03%100
21.36.4132,19+0,03%200
21.36.4132,1901+0,03%800
21.36.4132,19+0,03%100
21.32.3232,21+0,09%100
21.29.5732,345+0,51%100
21.28.3532,175-0,02%170
21.28.3532,25+0,22%731
21.28.3532,24+0,19%100
21.21.2132,187+0,02%300
21.16.4332,17-0,03%100
OraValoreVar.%Volume
21.15.0632,125-0,17%300
21.05.4432,08-0,31%100
20.25.5532,145-0,11%200
20.20.2632,04-0,44%900
20.15.4232,10-0,25%100
20.15.4232,11-0,22%100
20.14.0932,10-0,25%300
20.12.0032,02-0,50%100
20.12.0032,14-0,12%100
20.01.2732,19+0,03%200
20.01.2732,20+0,06%100
20.01.2732,23+0,16%121
19.56.2532,20+0,06%190
19.43.0432,35+0,53%160
19.25.3632,305+0,39%100
19.20.2832,31+0,40%300
19.20.2832,32+0,44%149
19.20.2832,31+0,40%200
19.17.3832,3955+0,67%100
19.07.5032,40+0,68%100
18.54.3732,39+0,65%100
18.54.3732,46+0,87%100
18.54.3732,45+0,84%100
18.54.3732,44+0,81%200
18.44.4732,31+0,40%100
18.35.4432,37+0,59%191
18.24.1132,43+0,78%100
18.24.1132,48+0,93%100
18.24.1132,43+0,78%300
18.24.1132,48+0,93%400
OraValoreVar.%Volume
18.24.1132,38+0,62%400
17.56.1632,52+1,06%200
17.56.1632,54+1,12%100
17.56.1632,52+1,06%100
17.56.1632,54+1,12%200
17.56.1632,47+0,90%100
17.51.0732,56+1,18%100
17.32.3932,76+1,80%122
17.32.3932,73+1,71%100
17.32.3932,7599+1,80%122
17.31.3432,67+1,52%100
17.31.0632,805+1,94%200
17.30.5132,71+1,65%200
17.30.5132,805+1,94%100
17.30.5132,855+2,10%100
17.30.5132,71+1,65%200
17.23.4732,855+2,10%100
17.21.2832,92+2,30%200
17.21.2832,93+2,33%100
17.21.2332,815+1,97%600
17.21.1732,85+2,08%410
17.21.1732,82+1,99%100
17.21.1732,83+2,02%100
17.21.1732,79+1,90%100
17.21.1732,85+2,08%100
17.21.1732,81+1,96%100
17.21.1732,85+2,08%100
17.21.1732,79+1,90%100
17.16.5232,645+1,44%100
17.16.4932,85+2,08%200
OraValoreVar.%Volume
17.16.4932,75+1,77%200
17.16.4932,73+1,71%100
17.09.3432,64+1,43%100
17.09.3432,63+1,40%1.089
17.09.3432,62+1,37%200
17.09.3432,63+1,40%408
17.06.1632,36+0,56%175
17.00.4332,446+0,83%150
16.54.1732,48+0,93%1.250
16.51.5832,40+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```