Milano 17:35
49.665 +0,76%
Nasdaq 20:57
29.333 +0,33%
Dow Jones 20:57
49.623 +0,03%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Natural Health Trends

Mercato: NASDAQ - National

3,219
+3,84%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.53.433,219+3,84%500
20.37.253,20+3,23%1.610
20.37.253,201+3,26%240
20.35.233,24+4,52%2.000
20.35.233,242+4,58%1.100
20.35.233,24+4,52%100
20.34.033,2401+4,52%786
20.34.033,24+4,52%200
20.34.033,2401+4,52%200
20.34.033,24+4,52%200
20.34.033,2401+4,52%200
20.34.033,24+4,52%200
20.34.033,25+4,84%100
20.31.193,26+5,16%100
20.29.133,28+5,81%1.000
20.26.343,2717+5,54%200
20.22.313,2401+4,52%748
20.10.253,28+5,81%112
20.10.253,27+5,48%200
20.04.043,2397+4,51%250
19.53.133,25+4,84%1.114
19.53.133,24+4,52%100
19.53.053,2484+4,79%769
19.51.263,24+4,52%100
19.51.063,25+4,84%117
19.50.203,24+4,52%9.916
19.49.173,23+4,19%196
19.43.463,21+3,55%550
19.41.103,2124+3,63%134
19.41.083,2236+3,99%1.000
OraValoreVar.%Volume
19.34.043,22+3,87%277
19.27.583,23+4,19%100
19.25.183,24+4,52%100
19.19.393,22+3,87%133
19.15.403,23+4,19%100
19.09.593,2213+3,91%282
19.05.073,2201+3,87%100
19.04.363,22+3,87%1.897
18.58.323,2112+3,59%395
18.56.583,20+3,23%281
18.56.583,21+3,55%381
18.56.583,20+3,23%900
18.56.583,19+2,90%800
18.56.583,22+3,87%100
18.50.463,1824+2,66%399
18.45.563,21+3,55%100
18.38.363,1835+2,69%600
18.36.053,20+3,23%440
18.30.133,17+2,26%640
18.29.473,1701+2,26%1.000
18.22.393,19+2,90%200
18.21.483,1972+3,14%419
18.17.003,1842+2,72%888
18.13.443,23+4,19%1.186
18.13.443,229+4,16%200
18.13.443,23+4,19%800
18.13.443,22+3,87%1.100
18.13.443,20+3,23%625
18.11.083,185+2,74%953
18.08.373,185+2,74%100
OraValoreVar.%Volume
18.08.373,18+2,58%489
18.08.373,19+2,90%100
18.08.373,18+2,58%200
18.08.373,185+2,74%200
18.08.373,18+2,58%100
18.04.123,20+3,23%315
17.59.463,18+2,58%1.374
17.56.363,205+3,39%100
17.56.363,22+3,87%100
17.51.523,21+3,55%290
17.47.543,20+3,23%160
17.46.523,21+3,55%100
17.42.293,20+3,23%3.249
17.31.593,19+2,90%100
17.30.283,20+3,23%100
17.26.443,18+2,58%2.300
17.26.053,17+2,26%301
17.25.583,16+1,94%2.215
17.25.583,15+1,61%2.203
17.22.573,14+1,29%100
17.21.563,13+0,97%100
17.18.463,15+1,61%100
17.18.263,13+0,97%416
17.17.093,15+1,61%122
17.15.103,1499+1,61%100
17.13.493,13+0,97%100
17.13.363,1499+1,61%150
17.08.253,10INV.758
17.05.133,09-0,32%1.051
17.00.523,0875-0,40%212
OraValoreVar.%Volume
16.59.563,08-0,65%100
16.59.373,087-0,42%113
16.54.493,0872-0,41%150
16.49.053,087-0,42%120
16.48.323,08-0,65%832
16.47.383,0873-0,41%200
16.42.093,08-0,65%100
16.33.183,07-0,97%200
16.28.043,0841-0,51%312
16.22.113,08-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```