Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

27,08
+1,50%

valuta in EUR

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.1827,08+1,50%891.485
17.29.4526,96+1,05%150
17.29.3627,00+1,20%2
17.29.0026,98+1,12%1.673
17.28.0926,96+1,05%4
17.28.0826,98+1,12%74
17.28.0026,96+1,05%204
17.27.5426,98+1,12%1.000
17.27.3926,96+1,05%29
17.27.0726,98+1,12%3.478
17.26.3126,97+1,09%2.107
17.25.4226,96+1,05%70
17.23.3826,98+1,12%666
17.23.3727,00+1,20%3.519
17.23.3726,98+1,12%142
17.23.3727,00+1,20%3.355
17.23.3726,98+1,12%4.045
17.20.0126,96+1,05%50
17.19.4826,98+1,12%1.200
17.13.5826,96+1,05%500
17.11.2626,98+1,12%59
17.09.0126,96+1,05%872
17.08.1126,95+1,01%380
17.06.0126,94+0,97%1.647
16.50.2126,92+0,90%5.399
16.45.0526,92+0,90%1.855
16.45.0526,94+0,97%156
16.38.2026,90+0,82%2.608
16.32.3826,92+0,90%181
16.32.0026,90+0,82%1.090
OraValoreVar.%Volume
16.24.2026,88+0,75%2.416
16.23.1426,90+0,82%738
16.22.5726,88+0,75%193
16.22.4826,90+0,82%789
16.21.0626,92+0,90%174
16.18.5826,94+0,97%297
16.16.5226,92+0,90%119
16.11.0726,94+0,97%3.236
16.00.0326,96+1,05%1.582
15.58.1026,94+0,97%2.152
15.57.1426,92+0,90%370
15.55.1626,90+0,82%1.200
15.54.1226,94+0,97%800
15.54.1026,92+0,90%1.068
15.49.2526,90+0,82%2.161
15.49.2526,88+0,75%661
15.46.4726,86+0,67%1.556
15.35.3526,84+0,60%3.785
15.34.0826,85+0,64%381
15.34.0826,86+0,67%450
15.32.4526,86+0,67%682
15.32.2826,84+0,60%500
15.32.2626,86+0,67%329
15.30.2626,88+0,75%1.286
15.30.1326,86+0,67%1.960
15.29.1226,88+0,75%2.510
15.24.1626,87+0,71%250
15.20.2726,88+0,75%3.098
15.20.2726,86+0,67%439
15.05.4126,90+0,82%545
OraValoreVar.%Volume
15.04.5726,92+0,90%1.687
15.03.2226,94+0,97%1.391
15.00.2526,92+0,90%1.053
15.00.2426,90+0,82%2.582
15.00.2426,92+0,90%2.233
15.00.1926,94+0,97%396
15.00.1926,92+0,90%4.266
15.00.0026,94+0,97%1.579
14.57.2626,96+1,05%400
14.56.5526,94+0,97%165
14.56.4026,96+1,05%1.912
14.52.3626,94+0,97%1.284
14.52.3526,96+1,05%4.833
14.50.5326,94+0,97%3.308
14.47.3126,96+1,05%112
14.43.5026,94+0,97%10
14.42.5326,92+0,90%481
14.36.0026,90+0,82%500
14.35.0926,88+0,75%50
14.32.0026,90+0,82%217
14.30.2426,88+0,75%134
14.30.1526,86+0,67%807
14.30.1126,88+0,75%1.559
14.30.0926,90+0,82%13
14.30.0826,92+0,90%581
14.30.0826,90+0,82%83
14.30.0726,92+0,90%1.573
14.30.0426,90+0,82%977
14.26.5026,92+0,90%129
14.17.0826,90+0,82%2.166
OraValoreVar.%Volume
14.15.3826,88+0,75%42
14.15.1326,86+0,67%149
14.11.1826,88+0,75%452
14.08.0126,90+0,82%447
14.06.4626,88+0,75%50
14.03.0426,86+0,67%2.035
14.02.1326,88+0,75%2.650
14.02.1326,90+0,82%3.044
14.01.4126,88+0,75%2.077
14.01.2826,86+0,67%3.845

(*) I dati sono limitati agli ultimi 100 contratti.

```