Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

27,3
+0,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0627,30+0,44%638.553
17.29.4027,28+0,37%17
17.28.4127,27+0,33%180
17.26.3327,26+0,29%1.390
17.25.5727,28+0,37%1.746
17.24.3827,30+0,44%369
17.24.3727,28+0,37%1.019
17.23.2127,30+0,44%29
17.23.1627,28+0,37%3.198
17.22.0827,30+0,44%948
17.22.0727,28+0,37%3.985
17.19.2727,30+0,44%175
17.18.2927,28+0,37%354
17.18.2927,30+0,44%229
17.18.2927,28+0,37%546
17.17.3827,28+0,37%1.780
17.17.3827,30+0,44%170
17.16.4827,24+0,22%1.961
17.16.4827,26+0,29%2.172
17.16.4827,26+0,29%1.918
17.16.2727,28+0,37%5
17.10.5327,26+0,29%321
17.10.4627,28+0,37%199
17.10.4627,26+0,29%634
17.10.3227,24+0,22%4.731
17.10.2227,26+0,29%1.282
17.09.2427,24+0,22%260
17.07.0827,26+0,29%1.347
17.04.5127,28+0,37%435
17.03.2527,26+0,29%1.557
OraValoreVar.%Volume
17.03.2127,28+0,37%172
17.01.0927,26+0,29%7.392
16.58.4027,28+0,37%122
16.57.0327,26+0,29%880
16.56.2027,24+0,22%23
16.53.4127,22+0,15%1.712
16.53.3627,24+0,22%201
16.53.3627,22+0,15%241
16.53.1327,20+0,07%356
16.53.1327,18INV.292
16.49.5627,16-0,07%161
16.36.0127,14-0,15%2.717
16.33.2627,16-0,07%222
16.33.1827,14-0,15%2.143
16.32.3327,12-0,22%1.519
16.30.2227,11-0,26%258
16.25.3127,12-0,22%1.206
16.23.1327,14-0,15%146
16.22.5727,15-0,11%161
16.22.5727,14-0,15%1.388
16.18.2227,16-0,07%494
16.15.0127,15-0,11%196
16.14.1127,16-0,07%1.468
16.09.5127,14-0,15%1.801
16.09.4627,12-0,22%107
16.05.4127,14-0,15%3.246
16.02.3527,16-0,07%1.939
16.02.1027,17-0,04%133
16.02.1027,18INV.379
15.54.1927,18INV.499
OraValoreVar.%Volume
15.51.5027,16-0,07%2.625
15.47.5627,18INV.2.145
15.41.5627,16-0,07%140
15.41.5627,14-0,15%1.963
15.32.5727,12-0,22%382
15.32.5227,11-0,26%146
15.30.0527,14-0,15%1.493
15.30.0527,12-0,22%143
15.27.1327,16-0,07%1.421
15.10.0227,18INV.2.214
15.07.2127,20+0,07%3.315
15.02.5027,21+0,11%154
15.02.5027,22+0,15%253
15.02.5027,20+0,07%650
15.02.1827,19+0,04%130
15.01.1127,18INV.1.649
15.00.0427,16-0,07%2.022
14.57.2427,18INV.1.903
14.33.4927,20+0,07%15
14.31.3027,18INV.20
14.24.0527,20+0,07%939
14.22.2427,19+0,04%142
14.16.3527,20+0,07%1.401
14.15.2027,18INV.533
14.05.5727,16-0,07%1.905
13.39.2427,18INV.70
13.32.2027,20+0,07%200
13.30.3627,18INV.311
13.30.3527,16-0,07%773
13.30.3527,18INV.3.305
OraValoreVar.%Volume
13.28.1827,22+0,15%2.130
13.28.1827,20+0,07%1.561
13.12.4027,24+0,22%603
13.10.3827,22+0,15%976
13.10.3727,24+0,22%176
13.10.3727,22+0,15%170
13.10.3627,21+0,11%170
13.09.0127,22+0,15%224
13.09.0127,24+0,22%215
13.07.1727,22+0,15%2.613

(*) I dati sono limitati agli ultimi 100 contratti.

```