Milano 17:35
52.433 +1,15%
Nasdaq 22:00
29.968 -1,89%
Dow Jones 22:04
52.000 +0,64%
Londra 17:35
10.494 +0,61%
Francoforte 17:35
24.910 +0,07%

Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

28,6
-1,45%

valuta in EUR

Ultimo aggiornamento: 16/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.29.5228,60-1,45%3.888
17.29.2828,62-1,38%271
17.26.2728,60-1,45%2.264
17.25.4628,58-1,52%500
17.25.0228,60-1,45%851
17.23.4528,58-1,52%200
17.23.1228,60-1,45%955
17.23.1228,62-1,38%2.350
17.23.1228,60-1,45%2.528
17.22.0328,58-1,52%6.777
17.21.0528,56-1,59%1.627
17.20.3328,58-1,52%12
17.17.5528,56-1,59%2.244
17.15.4028,58-1,52%651
17.14.0328,56-1,59%1.976
17.13.4228,54-1,65%3.311
17.13.3528,52-1,72%1.547
17.12.5928,50-1,79%73
17.12.5728,52-1,72%5.230
17.12.5628,50-1,79%312
17.12.2128,52-1,72%3.077
17.12.0128,54-1,65%4.558
17.11.1728,56-1,59%504
17.10.4428,58-1,52%100
17.10.2128,56-1,59%1.974
17.10.1628,58-1,52%1.899
17.09.1228,60-1,45%1.412
17.08.5228,62-1,38%5.997
17.08.4628,60-1,45%5.081
17.08.3628,64-1,31%100
OraValoreVar.%Volume
17.08.3628,62-1,38%178
17.06.1728,60-1,45%120
17.05.4928,62-1,38%3.359
17.00.3828,64-1,31%200
16.59.4028,68-1,17%4.984
16.59.4028,66-1,24%39
16.59.0928,66-1,24%1.746
16.58.5128,64-1,31%190
16.56.5028,66-1,24%2.975
16.53.4728,64-1,31%4.420
16.53.0428,63-1,34%26
16.49.4628,64-1,31%1.458
16.49.3528,63-1,34%1.800
16.47.5828,62-1,38%621
16.47.3428,64-1,31%4.692
16.45.0928,66-1,24%243
16.44.1928,64-1,31%300
16.44.0828,66-1,24%561
16.43.5228,68-1,17%259
16.42.3828,66-1,24%870
16.42.3228,68-1,17%100
16.41.1128,66-1,24%159
16.40.1328,64-1,31%725
16.40.0528,66-1,24%1.000
16.38.5928,68-1,17%1.844
16.38.5428,70-1,10%7.636
16.36.5428,72-1,03%2.279
16.35.5928,74-0,96%801
16.35.5428,76-0,90%500
16.35.1828,74-0,96%1.888
OraValoreVar.%Volume
16.26.2028,76-0,90%892
16.22.5028,76-0,90%2.287
16.22.5028,78-0,83%1.634
16.20.1828,74-0,96%465
16.19.0528,76-0,90%2.636
16.17.3928,78-0,83%371
16.17.1328,77-0,86%485
16.17.1228,76-0,90%1.189
16.17.1228,74-0,96%2.852
16.13.0328,72-1,03%1.625
16.09.3028,74-0,96%1.436
16.06.4228,76-0,90%2.455
16.05.1228,74-0,96%1.597
16.05.0228,72-1,03%1
16.04.5128,74-0,96%6.565
16.03.5828,76-0,90%321
16.02.1828,74-0,96%344
16.01.1128,76-0,90%522
15.59.0128,78-0,83%1.070
15.57.3228,76-0,90%835
15.56.2528,74-0,96%75
15.52.0628,76-0,90%917
15.51.3828,74-0,96%500
15.48.5228,76-0,90%783
15.46.3028,78-0,83%821
15.43.1428,76-0,90%500
15.36.3628,80-0,76%1.150
15.36.3628,78-0,83%923
15.35.0228,82-0,69%250
15.32.5628,84-0,62%61
OraValoreVar.%Volume
15.30.5628,82-0,69%545
15.30.2628,84-0,62%273
15.27.5628,82-0,69%300
15.27.3228,80-0,76%42
15.27.0628,78-0,83%1
15.20.1128,80-0,76%245
15.19.0228,78-0,83%246
15.18.5428,79-0,79%579
15.18.5028,80-0,76%122
15.14.3628,78-0,83%980

(*) I dati sono limitati agli ultimi 100 contratti.

```