Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

25,7

-3,02%

valuta in EUR

Ultimo aggiornamento: 18/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 18/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.14	25,70	-3,02%	75	1.927,50
13.42.41	25,68	-3,09%	700	17.976,00
13.41.40	25,66	-3,17%	50	1.283,00
13.39.36	25,68	-3,09%	100	2.568,00
13.38.58	25,66	-3,17%	622	15.960,52
13.37.50	25,68	-3,09%	400	10.272,00
13.36.00	25,66	-3,17%	319	8.185,54
13.35.08	25,68	-3,09%	128	3.287,04
13.35.07	25,66	-3,17%	93	2.386,38
13.34.22	25,70	-3,02%	1.727	44.383,90
13.34.11	25,71	-2,98%	60	1.542,60
13.32.53	25,72	-2,94%	1.041	26.774,52
13.28.45	25,74	-2,87%	100	2.574,00
13.27.52	25,72	-2,94%	4.630	119.083,60
13.26.57	25,74	-2,87%	457	11.763,18
13.26.57	25,76	-2,79%	100	2.576,00
13.26.51	25,72	-2,94%	430	11.059,60
13.26.44	25,72	-2,94%	569	14.634,68
13.26.44	25,70	-3,02%	8.346	214.492,20
13.26.39	25,74	-2,87%	300	7.722,00
13.26.30	25,72	-2,94%	672	17.283,84
13.26.22	25,70	-3,02%	1.127	28.963,90
13.26.00	25,68	-3,09%	1.079	27.708,72
13.25.51	25,70	-3,02%	1.853	47.622,10
13.25.45	25,72	-2,94%	1.799	46.270,28
13.25.06	25,72	-2,94%	4.218	108.486,96
13.25.06	25,70	-3,02%	304	7.812,80
13.25.06	25,68	-3,09%	2.733	70.183,44
13.25.06	25,74	-2,87%	8.694	223.783,56
13.24.18	25,70	-3,02%	4.623	118.811,10

Ora	Valore	Var.%	Volume	Controvalore
13.24.16	25,71	-2,98%	67	1.722,57
13.24.16	25,72	-2,94%	1.751	45.035,72
13.24.16	25,74	-2,87%	457	11.763,18
13.23.21	25,72	-2,94%	564	14.506,08
13.23.21	25,74	-2,87%	500	12.870,00
13.22.53	25,72	-2,94%	116	2.983,52
13.22.33	25,74	-2,87%	177	4.555,98
13.22.16	25,74	-2,87%	643	16.550,82
13.22.16	25,76	-2,79%	406	10.458,56
13.22.16	25,72	-2,94%	927	23.842,44
13.21.21	25,80	-2,64%	100	2.580,00
13.19.20	25,78	-2,72%	837	21.577,86
13.18.22	25,80	-2,64%	20	516,00
13.18.12	25,78	-2,72%	414	10.672,92
13.17.42	25,82	-2,57%	250	6.455,00
13.16.56	25,80	-2,64%	110	2.838,00
13.16.56	25,82	-2,57%	500	12.910,00
13.16.55	25,80	-2,64%	200	5.160,00
13.16.26	25,82	-2,57%	80	2.065,60
13.15.09	25,80	-2,64%	165	4.257,00
13.14.54	25,82	-2,57%	361	9.321,02
13.12.10	25,80	-2,64%	77	1.986,60
13.11.36	25,80	-2,64%	1.458	37.616,40
13.11.36	25,78	-2,72%	278	7.166,84
13.11.24	25,78	-2,72%	620	15.983,60
13.11.17	25,76	-2,79%	354	9.119,04
13.10.49	25,74	-2,87%	150	3.861,00
13.09.04	25,74	-2,87%	625	16.087,50
13.09.04	25,76	-2,79%	92	2.369,92
13.09.04	25,76	-2,79%	380	9.788,80

Ora	Valore	Var.%	Volume	Controvalore
13.08.49	25,74	-2,87%	2.555	65.765,70
13.08.34	25,76	-2,79%	350	9.016,00
13.07.21	25,74	-2,87%	1.560	40.154,40
13.06.33	25,76	-2,79%	82	2.112,32
13.06.05	25,74	-2,87%	1.089	28.030,86
13.05.25	25,72	-2,94%	810	20.833,20
13.03.05	25,70	-3,02%	800	20.560,00
13.02.00	25,68	-3,09%	248	6.368,64
13.01.37	25,70	-3,02%	228	5.859,60
13.00.46	25,68	-3,09%	440	11.299,20
12.59.56	25,66	-3,17%	25	641,50
12.59.37	25,68	-3,09%	1.237	31.766,16
12.56.56	25,66	-3,17%	250	6.415,00
12.50.35	25,64	-3,25%	250	6.410,00
12.49.03	25,62	-3,32%	100	2.562,00
12.48.43	25,60	-3,40%	200	5.120,00
12.47.58	25,62	-3,32%	10.000	256.200,00
12.47.43	25,62	-3,32%	1.000	25.620,00
12.47.43	25,60	-3,40%	184	4.710,40
12.46.40	25,60	-3,40%	1.078	27.596,80
12.43.16	25,58	-3,47%	1.368	34.993,44
12.41.40	25,56	-3,55%	288	7.361,28
12.41.36	25,58	-3,47%	876	22.408,08
12.40.32	25,60	-3,40%	100	2.560,00
12.40.31	25,58	-3,47%	444	11.357,52
12.39.32	25,56	-3,55%	228	5.827,68
12.38.36	25,54	-3,62%	200	5.108,00
12.37.48	25,52	-3,70%	1.885	48.105,20
12.37.41	25,54	-3,62%	4.000	102.160,00
12.36.43	25,52	-3,70%	150	3.828,00

Ora	Valore	Var.%	Volume	Controvalore
12.36.16	25,54	-3,62%	3.000	76.620,00
12.35.59	25,50	-3,77%	188	4.794,00
12.35.47	25,54	-3,62%	589	15.043,06
12.35.42	25,52	-3,70%	1.665	42.490,80
12.35.08	25,54	-3,62%	5.509	140.699,86
12.35.00	25,56	-3,55%	3.631	92.808,36
12.34.09	25,58	-3,47%	1.293	33.074,94
12.33.27	25,60	-3,40%	500	12.800,00
12.32.27	25,58	-3,47%	893	22.842,94
12.30.33	25,60	-3,40%	2.000	51.200,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide