Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

27,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0627,30INV.638.553
17.29.4027,28-0,07%17
17.28.4127,27-0,11%180
17.26.3327,26-0,15%1.390
17.25.5727,28-0,07%1.746
17.24.3827,30INV.369
17.24.3727,28-0,07%1.019
17.23.2127,30INV.29
17.23.1627,28-0,07%3.198
17.22.0827,30INV.948
17.22.0727,28-0,07%3.985
17.19.2727,30INV.175
17.18.2927,28-0,07%354
17.18.2927,30INV.229
17.18.2927,28-0,07%546
17.17.3827,28-0,07%1.780
17.17.3827,30INV.170
17.16.4827,24-0,22%1.961
17.16.4827,26-0,15%2.172
17.16.4827,26-0,15%1.918
17.16.2727,28-0,07%5
17.10.5327,26-0,15%321
17.10.4627,28-0,07%199
17.10.4627,26-0,15%634
17.10.3227,24-0,22%4.731
17.10.2227,26-0,15%1.282
17.09.2427,24-0,22%260
17.07.0827,26-0,15%1.347
17.04.5127,28-0,07%435
17.03.2527,26-0,15%1.557
OraValoreVar.%Volume
17.03.2127,28-0,07%172
17.01.0927,26-0,15%7.392
16.58.4027,28-0,07%122
16.57.0327,26-0,15%880
16.56.2027,24-0,22%23
16.53.4127,22-0,29%1.712
16.53.3627,24-0,22%201
16.53.3627,22-0,29%241
16.53.1327,20-0,37%356
16.53.1327,18-0,44%292
16.49.5627,16-0,51%161
16.36.0127,14-0,59%2.717
16.33.2627,16-0,51%222
16.33.1827,14-0,59%2.143
16.32.3327,12-0,66%1.519
16.30.2227,11-0,70%258
16.25.3127,12-0,66%1.206
16.23.1327,14-0,59%146
16.22.5727,15-0,55%161
16.22.5727,14-0,59%1.388
16.18.2227,16-0,51%494
16.15.0127,15-0,55%196
16.14.1127,16-0,51%1.468
16.09.5127,14-0,59%1.801
16.09.4627,12-0,66%107
16.05.4127,14-0,59%3.246
16.02.3527,16-0,51%1.939
16.02.1027,17-0,48%133
16.02.1027,18-0,44%379
15.54.1927,18-0,44%499
OraValoreVar.%Volume
15.51.5027,16-0,51%2.625
15.47.5627,18-0,44%2.145
15.41.5627,16-0,51%140
15.41.5627,14-0,59%1.963
15.32.5727,12-0,66%382
15.32.5227,11-0,70%146
15.30.0527,14-0,59%1.493
15.30.0527,12-0,66%143
15.27.1327,16-0,51%1.421
15.10.0227,18-0,44%2.214
15.07.2127,20-0,37%3.315
15.02.5027,21-0,33%154
15.02.5027,22-0,29%253
15.02.5027,20-0,37%650
15.02.1827,19-0,40%130
15.01.1127,18-0,44%1.649
15.00.0427,16-0,51%2.022
14.57.2427,18-0,44%1.903
14.33.4927,20-0,37%15
14.31.3027,18-0,44%20
14.24.0527,20-0,37%939
14.22.2427,19-0,40%142
14.16.3527,20-0,37%1.401
14.15.2027,18-0,44%533
14.05.5727,16-0,51%1.905
13.39.2427,18-0,44%70
13.32.2027,20-0,37%200
13.30.3627,18-0,44%311
13.30.3527,16-0,51%773
13.30.3527,18-0,44%3.305
OraValoreVar.%Volume
13.28.1827,22-0,29%2.130
13.28.1827,20-0,37%1.561
13.12.4027,24-0,22%603
13.10.3827,22-0,29%976
13.10.3727,24-0,22%176
13.10.3727,22-0,29%170
13.10.3627,21-0,33%170
13.09.0127,22-0,29%224
13.09.0127,24-0,22%215
13.07.1727,22-0,29%2.613

(*) I dati sono limitati agli ultimi 100 contratti.

```