Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

29,58
-1,14%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1329,58-1,14%2.727.104
17.29.5529,48-1,47%882
17.29.5529,50-1,40%180
17.29.5529,48-1,47%310
17.29.5529,46-1,54%1.396
17.29.4229,46-1,54%5.973
17.29.4029,44-1,60%808
17.25.3329,42-1,67%100
17.25.1829,40-1,74%1.138
17.23.5429,42-1,67%2.914
17.22.4729,40-1,74%1.517
17.21.4529,42-1,67%50
17.20.1929,40-1,74%485
17.20.0329,42-1,67%255
17.18.4429,40-1,74%50
17.17.1129,38-1,80%2
17.12.4729,40-1,74%336
17.11.1029,42-1,67%1.000
17.10.0329,40-1,74%2.906
17.08.3629,38-1,80%4.112
17.07.4729,36-1,87%1.505
17.02.0729,38-1,80%1.046
17.02.0729,40-1,74%3.584
17.01.0129,36-1,87%556
17.01.0129,38-1,80%2.190
17.01.0129,38-1,80%236
17.00.5729,36-1,87%914
17.00.5729,38-1,80%2.513
17.00.5729,36-1,87%2.138
17.00.5729,38-1,80%6.790
OraValoreVar.%Volume
17.00.5429,40-1,74%821
16.57.1629,42-1,67%1.159
16.54.4329,40-1,74%543
16.52.1029,42-1,67%4.183
16.51.0029,44-1,60%3.134
16.48.2829,42-1,67%5.924
16.48.2829,44-1,60%1.441
16.47.2229,46-1,54%749
16.46.4029,48-1,47%2.476
16.45.4929,50-1,40%2.914
16.44.5029,48-1,47%150
16.44.1229,50-1,40%1.624
16.42.3829,48-1,47%382
16.42.3829,46-1,54%6.884
16.42.3829,48-1,47%3.371
16.42.3229,50-1,40%2.778
16.38.5929,48-1,47%284
16.38.0029,50-1,40%589
16.38.0029,48-1,47%17
16.35.5929,50-1,40%281
16.35.4329,52-1,34%50
16.33.5929,50-1,40%293
16.33.3929,52-1,34%300
16.32.5929,50-1,40%2.912
16.32.5729,52-1,34%615
16.32.2729,54-1,27%2.429
16.31.5929,52-1,34%462
16.31.1229,54-1,27%50
16.29.2829,52-1,34%3.326
16.26.5929,50-1,40%483
OraValoreVar.%Volume
16.26.2429,52-1,34%1.083
16.26.2329,50-1,40%12.296
16.25.5929,48-1,47%277
16.25.1629,50-1,40%550
16.23.5929,48-1,47%289
16.23.3729,50-1,40%1.793
16.23.3429,48-1,47%3.277
16.23.2829,50-1,40%1.193
16.23.2829,52-1,34%88
16.23.2829,50-1,40%1.816
16.23.2829,52-1,34%1.955
16.23.2829,54-1,27%895
16.23.0529,56-1,20%254
16.22.5929,52-1,34%17
16.21.5929,54-1,27%284
16.20.5929,52-1,34%189
16.20.5829,54-1,27%1.347
16.20.0229,56-1,20%7.355
16.17.4529,54-1,27%3.313
16.16.5929,52-1,34%187
16.16.0029,54-1,27%17
16.16.0029,52-1,34%205
16.14.1929,56-1,20%935
16.13.1529,58-1,14%1.479
16.13.0129,60-1,07%2.343
16.03.5129,62-1,00%670
16.03.1329,60-1,07%3.719
16.02.1629,63-0,97%180
16.02.1629,62-1,00%426
16.02.1529,62-1,00%2.887
OraValoreVar.%Volume
16.00.0029,64-0,94%979
15.50.0829,66-0,87%644
15.46.4129,64-0,94%710
15.44.1829,66-0,87%1.443
15.43.1429,68-0,80%830
15.36.4829,66-0,87%182
15.36.1129,68-0,80%613
15.35.0829,70-0,74%413
15.34.1529,68-0,80%941
15.33.2529,66-0,87%681

(*) I dati sono limitati agli ultimi 100 contratti.

```