Naturgy Energy

ISIN: ES0116870314 - Mercato: Madrid - Bolsa Espana

28,6

INV.

valuta in EUR

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	28,60	INV.	3.888	111.196,80
17.29.28	28,62	+0,07%	271	7.756,02
17.26.27	28,60	INV.	2.264	64.750,40
17.25.46	28,58	-0,07%	500	14.290,00
17.25.02	28,60	INV.	851	24.338,60
17.23.45	28,58	-0,07%	200	5.716,00
17.23.12	28,60	INV.	955	27.313,00
17.23.12	28,62	+0,07%	2.350	67.257,00
17.23.12	28,60	INV.	2.528	72.300,80
17.22.03	28,58	-0,07%	6.777	193.686,66
17.21.05	28,56	-0,14%	1.627	46.467,12
17.20.33	28,58	-0,07%	12	342,96
17.17.55	28,56	-0,14%	2.244	64.088,64
17.15.40	28,58	-0,07%	651	18.605,58
17.14.03	28,56	-0,14%	1.976	56.434,56
17.13.42	28,54	-0,21%	3.311	94.495,94
17.13.35	28,52	-0,28%	1.547	44.120,44
17.12.59	28,50	-0,35%	73	2.080,50
17.12.57	28,52	-0,28%	5.230	149.159,60
17.12.56	28,50	-0,35%	312	8.892,00
17.12.21	28,52	-0,28%	3.077	87.756,04
17.12.01	28,54	-0,21%	4.558	130.085,32
17.11.17	28,56	-0,14%	504	14.394,24
17.10.44	28,58	-0,07%	100	2.858,00
17.10.21	28,56	-0,14%	1.974	56.377,44
17.10.16	28,58	-0,07%	1.899	54.273,42
17.09.12	28,60	INV.	1.412	40.383,20
17.08.52	28,62	+0,07%	5.997	171.634,14
17.08.46	28,60	INV.	5.081	145.316,60
17.08.36	28,64	+0,14%	100	2.864,00

Ora	Valore	Var.%	Volume	Controvalore
17.08.36	28,62	+0,07%	178	5.094,36
17.06.17	28,60	INV.	120	3.432,00
17.05.49	28,62	+0,07%	3.359	96.134,58
17.00.38	28,64	+0,14%	200	5.728,00
16.59.40	28,68	+0,28%	4.984	142.941,12
16.59.40	28,66	+0,21%	39	1.117,74
16.59.09	28,66	+0,21%	1.746	50.040,36
16.58.51	28,64	+0,14%	190	5.441,60
16.56.50	28,66	+0,21%	2.975	85.263,50
16.53.47	28,64	+0,14%	4.420	126.588,80
16.53.04	28,63	+0,10%	26	744,38
16.49.46	28,64	+0,14%	1.458	41.757,12
16.49.35	28,63	+0,10%	1.800	51.534,00
16.47.58	28,62	+0,07%	621	17.773,02
16.47.34	28,64	+0,14%	4.692	134.378,88
16.45.09	28,66	+0,21%	243	6.964,38
16.44.19	28,64	+0,14%	300	8.592,00
16.44.08	28,66	+0,21%	561	16.078,26
16.43.52	28,68	+0,28%	259	7.428,12
16.42.38	28,66	+0,21%	870	24.934,20
16.42.32	28,68	+0,28%	100	2.868,00
16.41.11	28,66	+0,21%	159	4.556,94
16.40.13	28,64	+0,14%	725	20.764,00
16.40.05	28,66	+0,21%	1.000	28.660,00
16.38.59	28,68	+0,28%	1.844	52.885,92
16.38.54	28,70	+0,35%	7.636	219.153,20
16.36.54	28,72	+0,42%	2.279	65.452,88
16.35.59	28,74	+0,49%	801	23.020,74
16.35.54	28,76	+0,56%	500	14.380,00
16.35.18	28,74	+0,49%	1.888	54.261,12

Ora	Valore	Var.%	Volume	Controvalore
16.26.20	28,76	+0,56%	892	25.653,92
16.22.50	28,76	+0,56%	2.287	65.774,12
16.22.50	28,78	+0,63%	1.634	47.026,52
16.20.18	28,74	+0,49%	465	13.364,10
16.19.05	28,76	+0,56%	2.636	75.811,36
16.17.39	28,78	+0,63%	371	10.677,38
16.17.13	28,77	+0,59%	485	13.953,45
16.17.12	28,76	+0,56%	1.189	34.195,64
16.17.12	28,74	+0,49%	2.852	81.966,48
16.13.03	28,72	+0,42%	1.625	46.670,00
16.09.30	28,74	+0,49%	1.436	41.270,64
16.06.42	28,76	+0,56%	2.455	70.605,80
16.05.12	28,74	+0,49%	1.597	45.897,78
16.05.02	28,72	+0,42%	1	28,72
16.04.51	28,74	+0,49%	6.565	188.678,10
16.03.58	28,76	+0,56%	321	9.231,96
16.02.18	28,74	+0,49%	344	9.886,56
16.01.11	28,76	+0,56%	522	15.012,72
15.59.01	28,78	+0,63%	1.070	30.794,60
15.57.32	28,76	+0,56%	835	24.014,60
15.56.25	28,74	+0,49%	75	2.155,50
15.52.06	28,76	+0,56%	917	26.372,92
15.51.38	28,74	+0,49%	500	14.370,00
15.48.52	28,76	+0,56%	783	22.519,08
15.46.30	28,78	+0,63%	821	23.628,38
15.43.14	28,76	+0,56%	500	14.380,00
15.36.36	28,80	+0,70%	1.150	33.120,00
15.36.36	28,78	+0,63%	923	26.563,94
15.35.02	28,82	+0,77%	250	7.205,00
15.32.56	28,84	+0,84%	61	1.759,24

Ora	Valore	Var.%	Volume	Controvalore
15.30.56	28,82	+0,77%	545	15.706,90
15.30.26	28,84	+0,84%	273	7.873,32
15.27.56	28,82	+0,77%	300	8.646,00
15.27.32	28,80	+0,70%	42	1.209,60
15.27.06	28,78	+0,63%	1	28,78
15.20.11	28,80	+0,70%	245	7.056,00
15.19.02	28,78	+0,63%	246	7.079,88
15.18.54	28,79	+0,66%	579	16.669,41
15.18.50	28,80	+0,70%	122	3.513,60
15.14.36	28,78	+0,63%	980	28.204,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide