Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,514
-3,89%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.266,514INV.6.606.262
17.35.266,514INV.52.620
17.29.466,53+0,25%4.429
17.29.456,528+0,21%6.807
17.29.406,53+0,25%19.260
17.29.306,528+0,21%1.770
17.29.226,53+0,25%4.811
17.29.036,532+0,28%16.706
17.29.026,534+0,31%24.942
17.28.466,532+0,28%13.732
17.27.476,534+0,31%37.123
17.26.586,536+0,34%1.510
17.25.346,534+0,31%28.807
17.25.096,532+0,28%2.597
17.25.026,534+0,31%362
17.25.026,536+0,34%1.576
17.24.236,532+0,28%7.429
17.24.026,534+0,31%12.689
17.23.246,536+0,34%9.013
17.23.136,534+0,31%572
17.23.096,536+0,34%12.752
17.22.506,534+0,31%1.808
17.22.506,536+0,34%3.637
17.22.266,538+0,37%8.903
17.22.026,54+0,40%788
17.21.386,542+0,43%8.520
17.21.296,544+0,46%11.099
17.20.136,546+0,49%6.906
17.20.066,544+0,46%20.260
17.19.516,546+0,49%15.152
OraValoreVar.%Volume
17.19.186,544+0,46%8.486
17.19.016,542+0,43%33.932
17.18.516,544+0,46%19.176
17.17.516,542+0,43%7.448
17.17.316,54+0,40%15.906
17.16.216,542+0,43%8.220
17.16.116,544+0,46%20.077
17.15.256,546+0,49%12.713
17.15.036,548+0,52%30
17.15.006,546+0,49%7.492
17.14.256,544+0,46%4.147
17.14.246,542+0,43%2.757
17.14.196,544+0,46%8.909
17.14.176,546+0,49%19.647
17.13.266,548+0,52%9.553
17.13.216,55+0,55%8.236
17.13.156,552+0,58%13.926
17.12.596,55+0,55%8.199
17.12.386,548+0,52%17.966
17.12.186,55+0,55%10.253
17.12.056,552+0,58%13.161
17.11.156,554+0,61%9.490
17.10.356,556+0,64%8.782
17.09.176,554+0,61%2.887
17.08.366,556+0,64%6.376
17.08.316,558+0,68%10.017
17.08.196,56+0,71%295
17.08.106,558+0,68%821
17.08.086,556+0,64%7.582
17.06.506,554+0,61%2.754
OraValoreVar.%Volume
17.06.236,556+0,64%512
17.06.216,558+0,68%1.049
17.06.196,56+0,71%14.740
17.06.046,562+0,74%26.230
17.05.496,564+0,77%4.361
17.05.326,562+0,74%466
17.05.176,558+0,68%11.476
17.05.176,56+0,71%7.424
17.04.546,56+0,71%771
17.04.326,558+0,68%14.680
17.04.316,556+0,64%8.604
17.04.106,554+0,61%13.021
17.03.546,556+0,64%20.694
17.03.076,558+0,68%14.229
17.02.326,56+0,71%5.317
17.02.196,558+0,68%2.723
17.02.166,556+0,64%7.493
17.01.416,558+0,68%3.556
17.01.336,56+0,71%19.374
17.00.176,562+0,74%1.968
17.00.076,566+0,80%870
17.00.036,568+0,83%18.121
17.00.026,57+0,86%21.401
17.00.016,572+0,89%6.650
16.59.256,57+0,86%1.689
16.58.526,568+0,83%1.270
16.58.086,566+0,80%5.347
16.57.596,568+0,83%1.261
16.57.446,566+0,80%3.756
16.57.006,568+0,83%15.459
OraValoreVar.%Volume
16.56.366,57+0,86%4.375
16.55.426,568+0,83%4.264
16.55.276,566+0,80%18.149
16.55.216,564+0,77%14.763
16.55.146,566+0,80%8.723
16.54.236,564+0,77%5.090
16.53.586,566+0,80%912
16.53.496,57+0,86%430
16.53.486,568+0,83%6.333
16.53.486,566+0,80%7.771

(*) I dati sono limitati agli ultimi 100 contratti.

```