Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,336
+0,54%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.29.486,324-0,19%1.951
17.29.446,326-0,16%24.118
17.27.596,326-0,16%13.883
17.27.596,324-0,19%597
17.27.016,324-0,19%1.548
17.26.356,322-0,22%129
17.25.196,324-0,19%7.563
17.22.326,326-0,16%14.002
17.22.146,328-0,13%18.851
17.22.046,326-0,16%5.443
17.22.006,324-0,19%10.731
17.21.036,322-0,22%20.789
17.19.186,32-0,25%715
17.18.596,322-0,22%9.078
17.17.346,32-0,25%680
17.17.346,322-0,22%771
17.17.136,32-0,25%29.539
17.16.526,322-0,22%9.725
17.15.146,32-0,25%8.916
17.15.136,322-0,22%76
17.15.006,32-0,25%3.765
17.14.526,322-0,22%8.539
17.14.306,32-0,25%17.787
17.13.526,322-0,22%43.308
17.13.246,32-0,25%6.046
17.13.026,318-0,28%790
17.12.256,32-0,25%163
17.12.256,318-0,28%716
17.11.446,32-0,25%34.948
17.11.436,318-0,28%151
OraValoreVar.%Volume
17.11.046,32-0,25%5.146
17.11.046,318-0,28%10.073
17.09.026,318-0,28%134
17.09.026,32-0,25%115
17.08.066,32-0,25%11.522
17.07.566,318-0,28%3.200
17.07.566,32-0,25%2.447
17.07.046,322-0,22%867
17.05.416,32-0,25%6.154
17.05.046,322-0,22%4.630
17.04.416,32-0,25%3.017
17.04.106,318-0,28%470
17.04.006,32-0,25%26
17.03.566,322-0,22%9.706
17.02.216,324-0,19%10.927
17.02.106,322-0,22%839
17.02.056,32-0,25%6.963
17.01.556,322-0,22%6.687
17.01.356,324-0,19%4.934
17.00.536,326-0,16%4.441
16.59.336,324-0,19%40.557
16.58.086,322-0,22%2.067
16.58.066,32-0,25%6.102
16.58.016,32-0,25%6.543
16.58.016,318-0,28%16.677
16.57.096,322-0,22%959
16.55.546,32-0,25%6.660
16.55.466,322-0,22%793
16.55.086,32-0,25%1.473
16.54.176,318-0,28%3.441
OraValoreVar.%Volume
16.53.176,316-0,32%1.225
16.52.266,314-0,35%200
16.52.116,316-0,32%2.329
16.51.446,314-0,35%10.430
16.51.346,312-0,38%8.040
16.51.096,314-0,35%3.080
16.50.306,312-0,38%1.506
16.49.216,314-0,35%2.290
16.48.416,312-0,38%979
16.47.536,314-0,35%2.274
16.47.406,312-0,38%2.626
16.45.086,314-0,35%357
16.44.596,312-0,38%43
16.44.346,314-0,35%3.093
16.43.156,312-0,38%5.613
16.42.336,31-0,41%3.139
16.41.576,312-0,38%1.066
16.41.426,31-0,41%4.287
16.40.026,312-0,38%4.531
16.39.406,31-0,41%7.002
16.39.136,312-0,38%8.675
16.39.126,31-0,41%8.747
16.38.536,308-0,44%14.592
16.37.096,312-0,38%7.099
16.37.096,31-0,41%3.513
16.36.426,31-0,41%962
16.36.306,312-0,38%8.528
16.34.536,314-0,35%1.706
16.34.246,316-0,32%4.873
16.34.086,318-0,28%1.343
OraValoreVar.%Volume
16.31.566,318-0,28%5.726
16.31.566,316-0,32%3.585
16.31.566,316-0,32%5.459
16.31.496,314-0,35%3.651
16.30.056,312-0,38%4.011
16.29.396,31-0,41%604
16.28.486,308-0,44%3.010
16.28.346,308-0,44%4.132
16.28.346,31-0,41%97.229
16.28.216,306-0,47%5.169

(*) I dati sono limitati agli ultimi 100 contratti.

```