Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

5,974
-2,16%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.30.005,974-2,16%879
17.29.595,976-2,13%537
17.29.565,978-2,10%123
17.29.565,976-2,13%15.822
17.29.515,974-2,16%4.776
17.29.515,978-2,10%58
17.29.515,976-2,13%8.377
17.29.495,974-2,16%7.106
17.29.435,972-2,19%278
17.29.435,974-2,16%4.798
17.29.315,972-2,19%6.617
17.29.205,974-2,16%39
17.29.065,972-2,19%3.908
17.29.055,974-2,16%10.267
17.28.115,976-2,13%4.267
17.28.035,978-2,10%6.529
17.27.495,98-2,06%4.332
17.27.425,978-2,10%13.342
17.27.315,98-2,06%208
17.27.305,982-2,03%3.383
17.27.115,98-2,06%5.530
17.27.095,978-2,10%24
17.27.045,98-2,06%519
17.27.045,982-2,03%3.065
17.27.045,98-2,06%861
17.27.045,978-2,10%270
17.26.565,98-2,06%518
17.26.535,978-2,10%783
17.26.485,98-2,06%2.132
17.26.465,978-2,10%2.147
OraValoreVar.%Volume
17.26.155,98-2,06%8.888
17.26.045,978-2,10%2.316
17.26.025,98-2,06%4.678
17.26.025,978-2,10%8.426
17.25.525,98-2,06%3.733
17.25.315,982-2,03%5.378
17.25.315,98-2,06%10.217
17.25.315,982-2,03%4.256
17.25.245,982-2,03%5.739
17.25.245,98-2,06%375
17.25.195,984-2,00%3.897
17.25.185,986-1,97%2.676
17.24.195,984-2,00%2.109
17.23.555,986-1,97%9.130
17.23.095,988-1,93%10.295
17.23.065,986-1,97%1.362
17.23.065,984-2,00%60
17.23.065,988-1,93%9.949
17.23.065,986-1,97%2.016
17.23.035,982-2,03%7.064
17.22.535,98-2,06%3.544
17.22.495,982-2,03%2.749
17.22.475,984-2,00%1.849
17.22.465,982-2,03%121
17.22.465,984-2,00%1.849
17.22.465,982-2,03%11.044
17.22.205,98-2,06%6.777
17.22.165,982-2,03%7.658
17.22.045,984-2,00%3.793
17.21.515,982-2,03%10.684
OraValoreVar.%Volume
17.21.285,984-2,00%5.483
17.21.125,982-2,03%4.897
17.21.095,98-2,06%3.645
17.21.065,976-2,13%830
17.21.065,978-2,10%4.045
17.21.065,98-2,06%8.317
17.21.065,978-2,10%1.530
17.20.515,982-2,03%5.963
17.20.515,98-2,06%1.400
17.20.515,982-2,03%10.021
17.20.445,98-2,06%4.000
17.20.445,982-2,03%11.079
17.20.275,984-2,00%1.421
17.20.065,982-2,03%2.600
17.20.035,984-2,00%5.626
17.20.025,986-1,97%8.248
17.19.565,988-1,93%2.746
17.19.565,986-1,97%2.660
17.19.535,984-2,00%6.020
17.19.495,986-1,97%9.237
17.19.305,984-2,00%3.126
17.19.305,982-2,03%5.880
17.19.305,98-2,06%6.491
17.19.305,982-2,03%6.838
17.19.285,98-2,06%4.385
17.19.175,982-2,03%3.064
17.19.165,978-2,10%1.591
17.19.165,98-2,06%809
17.19.165,982-2,03%2.383
17.19.165,98-2,06%6.147
OraValoreVar.%Volume
17.19.165,978-2,10%2.365
17.19.165,98-2,06%4.162
17.19.165,978-2,10%9.304
17.19.095,98-2,06%3.442
17.19.025,978-2,10%10.628
17.19.025,98-2,06%7.426
17.18.595,978-2,10%2.674
17.18.565,978-2,10%36
17.18.565,976-2,13%36
17.18.515,98-2,06%3.699

(*) I dati sono limitati agli ultimi 100 contratti.

```