Milano 13:17
50.068 +0,02%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 13:17
10.690 +0,38%
Francoforte 13:17
25.424 +0,65%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,682
+0,15%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
13.18.136,682+0,15%1.100
13.17.586,68+0,12%883
13.17.116,684+0,18%2.025
13.16.126,682+0,15%508
13.15.206,678+0,09%706
13.14.546,68+0,12%16
13.14.186,682+0,15%539
13.13.166,684+0,18%387
13.12.056,688+0,24%5.248
13.11.476,69+0,27%5.215
13.11.406,692+0,30%9.611
13.11.296,69+0,27%1.761
13.11.296,688+0,24%5.477
13.11.246,69+0,27%2.310
13.11.246,688+0,24%1.866
13.11.246,686+0,21%7.165
13.11.246,684+0,18%11.984
13.11.246,682+0,15%9.968
13.11.246,68+0,12%10.808
13.11.246,678+0,09%43.446
13.11.226,68+0,12%3.936
13.11.196,678+0,09%9.223
13.11.006,676+0,06%4.118
13.10.346,678+0,09%854
13.09.596,68+0,12%2.369
13.09.376,678+0,09%3.390
13.09.176,68+0,12%7.353
13.06.146,678+0,09%4.216
13.04.386,676+0,06%1.770
13.03.246,674+0,03%78
OraValoreVar.%Volume
13.03.046,672INV.1.614
13.02.396,67-0,03%1.465
13.02.206,668-0,06%327
13.02.196,67-0,03%316
13.02.116,672INV.5.377
13.00.086,668-0,06%827
12.59.546,67-0,03%500
12.59.546,668-0,06%3.193
12.59.276,666-0,09%926
12.58.356,664-0,12%1.250
12.56.246,662-0,15%500
12.54.386,664-0,12%667
12.54.356,666-0,09%287
12.52.326,67-0,03%1.538
12.49.396,676+0,06%1.459
12.49.176,674+0,03%1.340
12.49.166,672INV.3.572
12.49.126,67-0,03%454
12.49.106,672INV.85
12.49.106,674+0,03%1.006
12.49.076,676+0,06%1.669
12.49.066,678+0,09%863
12.49.016,678+0,09%1.271
12.49.016,68+0,12%853
12.48.406,678+0,09%4.130
12.48.406,676+0,06%2.011
12.48.406,678+0,09%2.542
12.48.406,68+0,12%2.193
12.48.406,682+0,15%18
12.48.406,68+0,12%1.932
OraValoreVar.%Volume
12.47.506,68+0,12%707
12.47.196,678+0,09%536
12.46.406,676+0,06%170
12.45.506,68+0,12%2.859
12.45.446,678+0,09%1.723
12.45.346,684+0,18%764
12.45.346,682+0,15%785
12.45.336,684+0,18%3.405
12.45.336,682+0,15%860
12.45.186,68+0,12%892
12.45.046,678+0,09%110
12.41.166,676+0,06%1.403
12.40.416,678+0,09%1.848
12.40.316,68+0,12%295
12.40.176,682+0,15%5.748
12.37.196,684+0,18%2.575
12.36.276,686+0,21%1.966
12.33.356,688+0,24%999
12.31.596,69+0,27%2.105
12.31.536,692+0,30%4.276
12.31.196,694+0,33%4.855
12.30.346,692+0,30%542
12.29.576,694+0,33%1.226
12.29.376,692+0,30%183
12.29.376,694+0,33%2.786
12.29.166,692+0,30%3.087
12.29.016,694+0,33%865
12.25.366,692+0,30%2.417
12.25.356,694+0,33%2.836
12.23.126,696+0,36%2.471
OraValoreVar.%Volume
12.22.556,698+0,39%1
12.22.156,694+0,33%614
12.21.586,692+0,30%2.500
12.21.436,69+0,27%1.724
12.19.196,688+0,24%1.543
12.19.146,69+0,27%5.206
12.17.596,692+0,30%1
12.17.456,69+0,27%929
12.15.336,686+0,21%907
12.14.336,69+0,27%1.533

(*) I dati sono limitati agli ultimi 100 contratti.

```