Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,468
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.006,46-0,12%721
13.28.326,458-0,15%7.000
13.28.236,456-0,19%2.656
13.28.236,458-0,15%901
13.27.596,46-0,12%1.998
13.27.166,462-0,09%3.225
13.26.456,464-0,06%3.498
13.26.376,466-0,03%1.507
13.26.266,464-0,06%165
13.26.256,466-0,03%2.290
13.26.136,468INV.4.974
13.26.066,464-0,06%2.857
13.26.066,462-0,09%235
13.25.356,46-0,12%3.341
13.25.126,462-0,09%7.351
13.24.526,46-0,12%709
13.21.466,458-0,15%1
13.21.386,46-0,12%1.023
13.20.446,458-0,15%2.454
13.19.476,46-0,12%1
13.19.436,462-0,09%9.970
13.19.256,46-0,12%1
13.18.576,462-0,09%1
13.18.396,464-0,06%405
13.18.326,462-0,09%1
13.17.476,464-0,06%1.915
13.17.176,466-0,03%4.696
13.15.376,468INV.3.621
13.13.116,47+0,03%982
13.13.016,472+0,06%3.871
OraValoreVar.%Volume
13.13.006,474+0,09%7.560
13.13.006,472+0,06%1.948
13.10.516,474+0,09%1
13.10.466,478+0,15%454
13.10.256,474+0,09%1
13.10.066,478+0,15%5.858
13.10.066,476+0,12%455
13.10.016,474+0,09%4.207
13.05.326,476+0,12%1
13.02.496,478+0,15%3.686
13.00.316,476+0,12%617
12.57.526,478+0,15%1
12.56.276,478+0,15%7.462
12.56.276,48+0,19%7.330
12.55.496,476+0,12%1.000
12.55.486,478+0,15%3.364
12.55.486,476+0,12%27
12.54.556,474+0,09%2.202
12.54.496,472+0,06%2.261
12.53.336,47+0,03%1
12.53.176,472+0,06%1.000
12.53.176,468INV.3.816
12.53.176,47+0,03%4.715
12.53.096,472+0,06%539
12.53.096,47+0,03%1
12.52.406,468INV.41
12.51.476,47+0,03%3.388
12.51.436,474+0,09%453
12.51.436,472+0,06%2.937
12.50.396,474+0,09%1
OraValoreVar.%Volume
12.50.276,476+0,12%2.400
12.50.216,478+0,15%358
12.48.086,476+0,12%1
12.47.146,478+0,15%4.507
12.46.076,476+0,12%3.431
12.45.066,478+0,15%10.996
12.42.386,48+0,19%13.744
12.42.256,484+0,25%2.906
12.42.256,482+0,22%2.261
12.42.256,484+0,25%999
12.42.256,482+0,22%1.140
12.42.226,48+0,19%4.383
12.41.136,478+0,15%913
12.31.506,474+0,09%420
12.30.136,476+0,12%810
12.26.596,474+0,09%328
12.21.306,472+0,06%2.846
12.20.446,474+0,09%657
12.20.076,472+0,06%483
12.20.066,474+0,09%1.058
12.19.486,472+0,06%20
12.18.416,474+0,09%1.444
12.18.416,472+0,06%11
12.18.376,474+0,09%5.183
12.18.376,476+0,12%4.399
12.18.376,474+0,09%488
12.18.156,472+0,06%987
12.17.516,47+0,03%2.901
12.16.106,468INV.5.282
12.16.046,47+0,03%3.193
OraValoreVar.%Volume
12.15.156,468INV.966
12.14.146,47+0,03%3.388
12.14.136,472+0,06%481
12.14.116,47+0,03%2.561
12.14.106,472+0,06%515
12.14.106,47+0,03%2.533
12.14.076,472+0,06%1.444
12.14.076,47+0,03%1.913
12.14.066,472+0,06%1.335
12.14.066,47+0,03%497

(*) I dati sono limitati agli ultimi 100 contratti.

```