Milano 17:35
49.511 +0,70%
Nasdaq 20:38
29.556 +0,68%
Dow Jones 20:38
50.708 +0,84%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

5,842
+0,41%

valuta in GBP

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.015,842+0,41%4.877.465
17.30.005,872+0,93%1.707
17.29.565,87+0,89%10.339
17.29.475,872+0,93%9.824
17.29.395,87+0,89%1.440
17.29.375,872+0,93%26.274
17.29.005,87+0,89%27.255
17.28.525,87+0,89%615
17.28.525,868+0,86%129
17.28.485,868+0,86%158
17.28.205,87+0,89%4.305
17.27.505,868+0,86%12.157
17.27.005,87+0,89%2.500
17.26.155,868+0,86%6.425
17.26.005,87+0,89%5.775
17.25.515,866+0,83%182
17.25.015,868+0,86%1.445
17.25.005,87+0,89%8.119
17.24.255,872+0,93%1.259
17.24.155,874+0,96%3.070
17.23.525,872+0,93%116
17.23.065,87+0,89%2.761
17.22.595,868+0,86%5.124
17.22.395,87+0,89%615
17.22.285,868+0,86%3.550
17.21.435,87+0,89%1.277
17.21.365,868+0,86%140
17.21.125,872+0,93%4.196
17.21.125,87+0,89%1.674
17.21.075,874+0,96%614
OraValoreVar.%Volume
17.21.065,872+0,93%23.483
17.21.065,874+0,96%614
17.21.015,872+0,93%1.101
17.20.455,874+0,96%614
17.20.445,872+0,93%146
17.20.435,874+0,96%868
17.20.395,872+0,93%162
17.20.345,874+0,96%2.447
17.20.295,872+0,93%2.008
17.20.115,874+0,96%614
17.20.085,872+0,93%614
17.20.065,87+0,89%141
17.20.045,872+0,93%1.314
17.19.345,87+0,89%1.845
17.19.225,868+0,86%2.460
17.19.085,866+0,83%1.282
17.19.085,868+0,86%615
17.18.585,866+0,83%7.861
17.18.435,868+0,86%2.460
17.18.205,866+0,83%17.370
17.17.105,868+0,86%1.196
17.17.105,87+0,89%2.004
17.16.565,868+0,86%4.138
17.16.465,866+0,83%5.344
17.16.245,868+0,86%17.099
17.16.215,866+0,83%834
17.16.075,868+0,86%1.282
17.16.055,87+0,89%615
17.15.595,866+0,83%129
17.15.595,868+0,86%1.444
OraValoreVar.%Volume
17.15.595,868+0,86%80
17.15.565,866+0,83%800
17.15.495,868+0,86%17.364
17.15.405,866+0,83%5.401
17.15.395,864+0,79%1.282
17.15.395,866+0,83%17.289
17.15.395,868+0,86%42.033
17.15.395,87+0,89%12.695
17.15.395,872+0,93%2.723
17.15.335,874+0,96%25.882
17.15.265,872+0,93%138
17.15.265,874+0,96%10.312
17.15.065,876+1,00%13.661
17.15.045,874+0,96%25
17.15.045,876+1,00%22.447
17.14.525,878+1,03%1.954
17.14.445,876+1,00%1.431
17.14.005,878+1,03%614
17.13.525,876+1,00%1.228
17.13.025,874+0,96%8.057
17.12.195,876+1,00%614
17.12.045,874+0,96%1.660
17.12.015,872+0,93%182
17.12.005,874+0,96%614
17.11.595,872+0,93%182
17.11.525,874+0,96%1.713
17.11.215,872+0,93%3.073
17.10.515,87+0,89%711
17.10.475,868+0,86%40
17.10.425,87+0,89%1.568
OraValoreVar.%Volume
17.10.315,868+0,86%9.669
17.09.435,87+0,89%2.471
17.09.405,872+0,93%805
17.09.395,87+0,89%2.268
17.09.255,868+0,86%2.322
17.09.225,87+0,89%1.202
17.08.295,868+0,86%8.407
17.07.255,87+0,89%2.112
17.07.235,868+0,86%78
17.07.235,87+0,89%3.772

(*) I dati sono limitati agli ultimi 100 contratti.

```