Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

5,754
-1,34%

valuta in GBP

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.425,754-1,34%740
17.29.425,756-1,30%9.210
17.29.425,754-1,34%4.177
17.29.365,756-1,30%1.968
17.29.105,758-1,27%633
17.28.505,756-1,30%404
17.28.505,758-1,27%1.450
17.28.185,76-1,23%1.514
17.28.155,758-1,27%5.318
17.28.115,756-1,30%9.095
17.28.055,758-1,27%40
17.28.055,756-1,30%8.154
17.28.055,754-1,34%25.035
17.28.055,756-1,30%4.807
17.28.005,754-1,34%13.914
17.27.405,752-1,37%10.828
17.27.345,754-1,34%8.453
17.27.255,752-1,37%3.547
17.27.165,754-1,34%8.408
17.27.065,752-1,37%7.262
17.26.485,754-1,34%10.251
17.26.465,756-1,30%10.209
17.26.275,754-1,34%28.522
17.26.245,752-1,37%3.210
17.26.235,754-1,34%49.093
17.26.225,756-1,30%5.453
17.26.205,758-1,27%1.622
17.26.205,756-1,30%6.442
17.26.165,754-1,34%4.374
17.26.035,756-1,30%7.694
OraValoreVar.%Volume
17.26.005,754-1,34%699
17.25.365,752-1,37%8.976
17.25.225,75-1,41%1.392
17.25.035,752-1,37%2.917
17.24.545,754-1,34%5.768
17.24.525,752-1,37%2.884
17.24.255,754-1,34%963
17.24.185,752-1,37%4.944
17.24.085,754-1,34%7.255
17.23.535,752-1,37%2.457
17.23.235,754-1,34%6.030
17.22.415,758-1,27%517
17.22.185,76-1,23%684
17.22.075,764-1,17%1.067
17.21.545,762-1,20%1.805
17.21.355,76-1,23%519
17.21.335,758-1,27%688
17.21.235,76-1,23%2.603
17.21.225,762-1,20%2.181
17.20.455,764-1,17%2.384
17.20.385,766-1,13%767
17.20.185,768-1,10%5.108
17.19.045,77-1,06%1.628
17.18.445,768-1,10%7.091
17.18.265,77-1,06%2.256
17.18.225,768-1,10%13.987
17.17.115,77-1,06%4.523
17.17.055,772-1,03%1.079
17.17.025,774-0,99%5.253
17.16.495,772-1,03%8.270
OraValoreVar.%Volume
17.15.355,774-0,99%1.903
17.14.375,772-1,03%1.203
17.14.365,77-1,06%777
17.14.355,772-1,03%2.993
17.14.145,77-1,06%880
17.14.025,772-1,03%7.780
17.13.495,774-0,99%54
17.13.375,776-0,96%60
17.13.375,772-1,03%13.482
17.13.295,774-0,99%11.444
17.13.255,772-1,03%2.500
17.13.195,774-0,99%3.312
17.13.055,776-0,96%11.910
17.12.195,774-0,99%4.464
17.11.535,772-1,03%4.182
17.11.315,77-1,06%525
17.11.305,772-1,03%6.770
17.11.205,77-1,06%1.923
17.11.195,772-1,03%4.024
17.11.135,774-0,99%11.512
17.11.135,772-1,03%7.109
17.11.085,77-1,06%9.161
17.10.565,772-1,03%9.372
17.10.445,768-1,10%2.333
17.09.485,77-1,06%6.749
17.09.325,768-1,10%800
17.09.295,766-1,13%657
17.09.225,766-1,13%1.589
17.09.225,764-1,17%784
17.09.175,768-1,10%3.360
OraValoreVar.%Volume
17.08.435,766-1,13%2.359
17.08.365,768-1,10%10.171
17.08.255,764-1,17%2.023
17.08.165,762-1,20%10.025
17.07.595,76-1,23%8.204
17.07.575,758-1,27%594
17.07.555,76-1,23%4.148
17.07.265,762-1,20%1.281
17.07.195,764-1,17%5.854
17.07.105,766-1,13%3.804

(*) I dati sono limitati agli ultimi 100 contratti.

```