Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,902
+0,20%

valuta in GBP

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.066,902+0,20%3.139.358
17.29.216,904+0,23%1.996
17.29.006,902+0,20%1.392
17.29.006,90+0,17%1.506
17.28.536,902+0,20%7.627
17.26.576,90+0,17%8.582
17.26.576,898+0,15%14.992
17.24.396,902+0,20%10.847
17.24.396,90+0,17%5.430
17.23.516,90+0,17%221
17.23.346,902+0,20%214
17.22.546,904+0,23%1.656
17.21.506,906+0,26%2.226
17.20.346,904+0,23%10.841
17.19.316,902+0,20%4.207
17.18.486,90+0,17%4.814
17.17.486,898+0,15%1.282
17.16.506,90+0,17%598
17.15.346,898+0,15%4.077
17.15.166,90+0,17%11.059
17.15.016,898+0,15%276
17.15.016,896+0,12%1.292
17.14.276,894+0,09%4.995
17.13.256,896+0,12%10.877
17.12.066,894+0,09%200
17.11.476,892+0,06%2.685
17.10.466,894+0,09%291
17.10.356,896+0,12%1.140
17.10.206,894+0,09%4.394
17.09.566,896+0,12%1.838
OraValoreVar.%Volume
17.08.306,894+0,09%1.652
17.07.546,892+0,06%866
17.06.566,89+0,03%8.441
17.06.186,892+0,06%752
17.05.136,894+0,09%4.042
17.02.366,892+0,06%2.625
17.02.176,89+0,03%158
17.01.046,888INV.3.082
17.00.156,89+0,03%8.344
16.59.546,888INV.710
16.59.336,886-0,03%75
16.59.266,888INV.221
16.59.076,89+0,03%2.650
16.58.496,892+0,06%1.021
16.58.456,89+0,03%276
16.55.426,892+0,06%2.470
16.55.006,89+0,03%1.781
16.53.336,892+0,06%1.545
16.53.156,89+0,03%2.579
16.53.096,886-0,03%580
16.52.356,888INV.1.020
16.51.526,886-0,03%3.622
16.51.226,884-0,06%266
16.51.106,886-0,03%1.807
16.49.336,888INV.5
16.49.016,89+0,03%202
16.48.436,892+0,06%988
16.48.126,894+0,09%4.371
16.47.456,898+0,15%997
16.47.456,896+0,12%4.867
OraValoreVar.%Volume
16.47.456,896+0,12%4.990
16.47.186,898+0,15%1.372
16.46.036,90+0,17%2.327
16.45.316,898+0,15%264
16.45.256,90+0,17%92
16.45.166,898+0,15%1.193
16.45.156,90+0,17%165
16.45.156,898+0,15%666
16.45.156,90+0,17%644
16.44.066,898+0,15%4.563
16.43.376,896+0,12%889
16.43.236,894+0,09%7
16.42.316,896+0,12%1.146
16.38.476,898+0,15%2.382
16.38.146,896+0,12%14.932
16.37.506,894+0,09%190
16.37.276,896+0,12%1.635
16.36.426,898+0,15%1.133
16.36.136,90+0,17%1.914
16.35.256,898+0,15%85
16.34.196,896+0,12%1.227
16.33.596,898+0,15%329
16.33.476,896+0,12%520
16.33.406,894+0,09%14.623
16.33.196,896+0,12%78
16.33.086,892+0,06%3.499
16.32.256,894+0,09%3.842
16.32.106,892+0,06%6.528
16.31.526,888INV.2.863
16.31.156,89+0,03%5.047
OraValoreVar.%Volume
16.31.126,892+0,06%174
16.30.376,894+0,09%15.996
16.30.306,888INV.1.117
16.30.306,89+0,03%23.709
16.30.286,892+0,06%2.386
16.30.286,894+0,09%540
16.30.286,89+0,03%90
16.30.286,892+0,06%12.745
16.30.276,896+0,12%373
16.30.276,894+0,09%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```