Milano 14:06
50.069 +0,02%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 14:06
10.686 +0,33%
Francoforte 14:06
25.424 +0,65%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,67
-0,03%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
14.06.506,67-0,03%500
14.06.166,666-0,09%3.300
14.05.456,662-0,15%8.461
14.05.456,66-0,18%2.221
14.05.456,658-0,21%4.656
14.05.456,656-0,24%4.568
14.04.046,654-0,27%1.576
14.03.406,652-0,30%7.994
14.03.306,65-0,33%1.658
14.03.266,652-0,30%1.279
14.01.316,648-0,36%278
14.00.136,65-0,33%715
13.58.406,652-0,30%2.523
13.58.236,65-0,33%4.670
13.56.566,652-0,30%1
13.56.516,648-0,36%119
13.55.316,652-0,30%7.034
13.52.576,654-0,27%1.153
13.51.436,652-0,30%2.271
13.50.306,654-0,27%500
13.49.526,65-0,33%1.879
13.48.536,646-0,39%585
13.46.136,648-0,36%2.801
13.46.126,65-0,33%1.870
13.44.086,648-0,36%1.097
13.43.286,646-0,39%2.176
13.38.576,654-0,27%600
13.36.486,652-0,30%1.809
13.36.006,654-0,27%545
13.35.186,656-0,24%756
OraValoreVar.%Volume
13.33.136,658-0,21%1.854
13.30.216,656-0,24%739
13.28.066,658-0,21%397
13.26.466,662-0,15%2
13.25.296,666-0,09%1.690
13.23.326,67-0,03%976
13.22.266,674+0,03%2.259
13.22.216,678+0,09%1.262
13.21.466,676+0,06%713
13.20.316,68+0,12%1.252
13.18.136,682+0,15%1.100
13.17.586,68+0,12%883
13.17.116,684+0,18%2.025
13.16.126,682+0,15%508
13.15.206,678+0,09%706
13.14.546,68+0,12%16
13.14.186,682+0,15%539
13.13.166,684+0,18%387
13.12.056,688+0,24%5.248
13.11.476,69+0,27%5.215
13.11.406,692+0,30%9.611
13.11.296,69+0,27%1.761
13.11.296,688+0,24%5.477
13.11.246,69+0,27%2.310
13.11.246,688+0,24%1.866
13.11.246,686+0,21%7.165
13.11.246,684+0,18%11.984
13.11.246,682+0,15%9.968
13.11.246,68+0,12%10.808
13.11.246,678+0,09%43.446
OraValoreVar.%Volume
13.11.226,68+0,12%3.936
13.11.196,678+0,09%9.223
13.11.006,676+0,06%4.118
13.10.346,678+0,09%854
13.09.596,68+0,12%2.369
13.09.376,678+0,09%3.390
13.09.176,68+0,12%7.353
13.06.146,678+0,09%4.216
13.04.386,676+0,06%1.770
13.03.246,674+0,03%78
13.03.046,672INV.1.614
13.02.396,67-0,03%1.465
13.02.206,668-0,06%327
13.02.196,67-0,03%316
13.02.116,672INV.5.377
13.00.086,668-0,06%827
12.59.546,67-0,03%500
12.59.546,668-0,06%3.193
12.59.276,666-0,09%926
12.58.356,664-0,12%1.250
12.56.246,662-0,15%500
12.54.386,664-0,12%667
12.54.356,666-0,09%287
12.52.326,67-0,03%1.538
12.49.396,676+0,06%1.459
12.49.176,674+0,03%1.340
12.49.166,672INV.3.572
12.49.126,67-0,03%454
12.49.106,672INV.85
12.49.106,674+0,03%1.006
OraValoreVar.%Volume
12.49.076,676+0,06%1.669
12.49.066,678+0,09%863
12.49.016,678+0,09%1.271
12.49.016,68+0,12%853
12.48.406,678+0,09%4.130
12.48.406,676+0,06%2.011
12.48.406,678+0,09%2.542
12.48.406,68+0,12%2.193
12.48.406,682+0,15%18
12.48.406,68+0,12%1.932

(*) I dati sono limitati agli ultimi 100 contratti.

```