Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

6,258
+0,61%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.196,258+0,61%2.778.405
17.30.006,26+0,64%279
17.28.366,262+0,68%2.610
17.27.226,26+0,64%2.315
17.26.426,262+0,68%7.575
17.26.336,26+0,64%32.691
17.26.006,262+0,68%4.720
17.23.416,264+0,71%7.808
17.23.176,266+0,74%5.972
17.23.006,264+0,71%22.425
17.22.136,266+0,74%4.416
17.22.026,268+0,77%203
17.21.386,266+0,74%20.948
17.21.116,268+0,77%7.673
17.21.026,27+0,80%837
17.20.156,268+0,77%6.221
17.20.016,266+0,74%3.388
17.19.316,262+0,68%2.879
17.18.266,264+0,71%2.838
17.18.116,262+0,68%9.817
17.17.186,26+0,64%12.578
17.17.116,258+0,61%6.635
17.16.486,256+0,58%13.950
17.16.016,258+0,61%21.143
17.14.456,26+0,64%11.436
17.14.306,262+0,68%8.200
17.14.066,264+0,71%7.971
17.13.456,262+0,68%2.831
17.12.436,264+0,71%14.995
17.12.216,262+0,68%836
OraValoreVar.%Volume
17.11.546,264+0,71%857
17.11.456,262+0,68%2.596
17.11.426,264+0,71%825
17.11.256,262+0,68%13.390
17.11.206,264+0,71%5.601
17.11.046,266+0,74%3.830
17.10.496,266+0,74%11.799
17.10.496,264+0,71%1.134
17.10.436,268+0,77%7.192
17.08.106,27+0,80%1.980
17.06.466,268+0,77%4.196
17.06.286,266+0,74%16.008
17.05.116,264+0,71%1.728
17.04.476,266+0,74%11.703
17.01.096,264+0,71%5.142
17.00.276,264+0,71%3.182
17.00.276,262+0,68%1.967
17.00.276,262+0,68%2.826
17.00.056,26+0,64%1.391
17.00.036,256+0,58%1.129
16.59.436,258+0,61%2.654
16.59.326,256+0,58%7.540
16.58.476,258+0,61%3.884
16.58.386,26+0,64%3.166
16.57.166,258+0,61%1.243
16.57.086,26+0,64%13.618
16.56.506,262+0,68%6.208
16.56.056,264+0,71%12.485
16.55.356,266+0,74%5.585
16.54.066,264+0,71%998
OraValoreVar.%Volume
16.53.566,266+0,74%662
16.53.296,264+0,71%2.180
16.52.506,262+0,68%2.765
16.51.336,26+0,64%1.640
16.51.276,26+0,64%1.403
16.51.276,258+0,61%6.608
16.51.276,258+0,61%356
16.49.536,256+0,58%3.917
16.49.426,258+0,61%1.203
16.46.376,256+0,58%10.944
16.46.116,258+0,61%11.274
16.45.416,26+0,64%14.867
16.45.356,258+0,61%640
16.43.296,26+0,64%1.664
16.43.146,258+0,61%4.340
16.42.446,26+0,64%9.784
16.40.256,262+0,68%1.281
16.39.406,262+0,68%1.198
16.39.406,26+0,64%2.967
16.39.156,26+0,64%6.005
16.39.036,26+0,64%4.530
16.39.036,262+0,68%47
16.38.026,262+0,68%5.398
16.37.486,264+0,71%13.279
16.37.486,266+0,74%813
16.37.156,266+0,74%95
16.37.126,264+0,71%1.300
16.36.426,262+0,68%1.599
16.35.356,26+0,64%1.221
16.35.056,262+0,68%1.590
OraValoreVar.%Volume
16.34.146,26+0,64%1.680
16.33.336,258+0,61%32
16.33.106,26+0,64%17.096
16.32.286,262+0,68%152
16.31.146,264+0,71%10.411
16.30.036,266+0,74%2.476
16.28.386,264+0,71%12.442
16.28.036,262+0,68%1.916
16.26.396,26+0,64%4.436
16.25.296,262+0,68%1.030

(*) I dati sono limitati agli ultimi 100 contratti.

```