Milano 17:35
51.783 +0,28%
Nasdaq 21:31
29.329 +0,37%
Dow Jones 21:31
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Nauticus Robotics

Mercato: NASDAQ - National

1,06
-4,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.30.191,0599-4,51%1.000
21.25.101,055-4,95%4.000
21.23.391,0504-5,37%166
21.20.131,0599-4,51%500
21.17.331,05-5,41%187
20.59.311,055-4,95%100
20.58.311,0598-4,52%200
20.56.461,06-4,50%200
20.56.291,05-5,41%200
20.56.181,055-4,95%200
20.55.321,052-5,23%1.000
20.53.491,055-4,95%100
20.53.371,06-4,50%2.038
20.53.371,0601-4,50%100
20.53.371,06-4,50%400
20.37.451,065-4,05%126
20.37.451,0617-4,35%200
20.25.521,07-3,60%476
20.22.371,065-4,05%100
20.22.371,07-3,60%1.500
20.18.571,085-2,25%300
20.18.571,08-2,70%100
20.18.491,0801-2,69%300
20.13.331,085-2,25%100
20.12.581,0884-1,95%183
20.10.491,0883-1,95%150
19.59.151,085-2,25%100
19.44.071,0915-1,67%201
19.34.051,09-1,80%865
19.31.261,0887-1,92%500
OraValoreVar.%Volume
19.08.241,0884-1,95%300
19.06.501,0864-2,13%2.500
19.01.411,08-2,70%100
19.00.501,08-2,70%139
19.00.501,085-2,25%161
18.35.481,085-2,25%3.584
18.35.151,0825-2,48%100
18.35.041,0898-1,82%100
18.20.531,085-2,25%184
18.10.451,0899-1,81%200
18.10.261,085-2,25%716
18.10.251,09-1,80%341
17.52.511,0899-1,81%400
17.42.241,08-2,70%150
17.34.371,085-2,25%300
17.15.241,09-1,80%400
17.05.381,092-1,62%100
17.03.071,10-0,90%729
16.59.461,095-1,35%568
16.58.381,0918-1,64%162
16.56.401,0919-1,63%105
16.56.181,09-1,80%500
16.54.171,095-1,35%103
16.40.591,10-0,90%133
16.30.161,09-1,80%100
16.29.221,10-0,90%151
16.26.311,1066-0,31%2.000
16.23.541,1092-0,07%500
16.15.161,09-1,80%100
16.13.141,11INV.200
OraValoreVar.%Volume
16.10.461,10-0,90%200
16.10.181,0804-2,67%299
16.03.091,09-1,80%500
16.00.051,08-2,70%287
15.59.391,0802-2,68%200
15.56.441,085-2,25%885
15.56.281,0801-2,69%2.000
15.55.321,085-2,25%1.000
15.54.301,095-1,35%100
15.54.181,10-0,90%300
15.52.451,10-0,90%300
15.52.451,09-1,80%522
15.52.361,11INV.100
15.52.361,12+0,90%1.866
15.46.351,122+1,08%1.000
15.44.131,13+1,80%120
15.42.271,1202+0,92%790
15.42.271,1301+1,81%200
15.42.271,13+1,80%200
15.42.271,1301+1,81%100
15.42.271,13+1,80%200
15.37.171,13+1,80%100
15.37.171,12+0,90%900
15.31.421,1399+2,69%200
15.31.301,13+1,80%713
15.30.011,14+2,70%2.942
22.00.001,11INV.2.125

(*) I dati sono limitati agli ultimi 100 contratti.

```