Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nauticus Robotics

Mercato: NASDAQ - National

0,972
+9,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9716+9,17%16.808
21.59.51,9792+10,02%600
21.59.51,979+10,00%100
21.59.51,9792+10,02%600
21.59.51,979+10,00%100
21.59.51,9792+10,02%600
21.59.51,979+10,00%100
21.59.51,9792+10,02%600
21.59.51,979+10,00%100
21.59.51,9792+10,02%3.511
21.59.51,978+9,89%100
21.59.44,973+9,33%591
21.59.43,9796+10,07%100
21.59.28,98+10,11%969
21.58.52,9756+9,62%100
21.58.52,9771+9,79%3.239
21.58.51,9801+10,12%1.000
21.58.47,9801+10,12%200
21.58.40,9771+9,79%100
21.58.40,98+10,11%100
21.58.35,9742+9,46%700
21.58.35,9771+9,79%1.360
21.58.30,9844+10,61%100
21.58.30,9771+9,79%450
21.58.29,9751+9,56%100
21.58.20,977+9,78%500
21.58.14,9751+9,56%100
21.58.14,9742+9,46%300
21.58.14,977+9,78%100
21.58.14,9756+9,62%100
OraValoreVar.%Volume
21.58.14,9742+9,46%100
21.58.14,9771+9,79%750
21.57.53,98+10,11%200
21.57.44,9801+10,12%955
21.57.28,9772+9,80%100
21.57.28,9778+9,87%205
21.57.03,9801+10,12%198
21.56.51,98+10,11%400
21.56.41,9802+10,13%321
21.56.19,9816+10,29%670
21.56.11,9832+10,47%1.000
21.55.56,9831+10,46%108
21.55.56,9859+10,78%100
21.55.56,9861+10,80%100
21.55.31,9853+10,71%100
21.55.31,9847+10,64%103
21.55.27,9832+10,47%100
21.55.24,9831+10,46%100
21.55.24,9815+10,28%100
21.55.06,9816+10,29%100
21.55.06,9831+10,46%100
21.55.06,9803+10,15%100
21.55.06,9861+10,80%100
21.54.57,9784+9,93%500
21.54.40,9805+10,17%100
21.54.40,9803+10,15%7.800
21.54.40,98+10,11%1.297
21.54.36,98+10,11%100
21.54.36,98+10,11%100
21.54.36,9767+9,74%100
OraValoreVar.%Volume
21.54.14,98+10,11%1.100
21.54.14,9798+10,09%100
21.54.14,9767+9,74%106
21.54.14,9767+9,74%100
21.54.05,9799+10,10%104
21.54.05,9792+10,02%100
21.54.04,9765+9,72%100
21.54.04,9765+9,72%1.000
21.53.31,9762+9,69%200
21.53.31,9765+9,72%2.767
21.53.28,9748+9,53%100
21.52.58,9764+9,71%100
21.52.55,9798+10,09%100
21.52.17,9748+9,53%100
21.52.00,9765+9,72%200
21.51.59,9747+9,52%100
21.51.30,9731+9,34%2.950
21.50.14,973+9,33%2.443
21.50.05,9731+9,34%100
21.50.05,973+9,33%1.154
21.48.33,9731+9,34%200
21.45.18,9748+9,53%834
21.45.03,9765+9,72%2.000
21.45.03,9731+9,34%39.882
21.45.02,9765+9,72%100
21.45.00,98+10,11%500
21.45.00,9759+9,65%100
21.44.54,9723+9,25%690
21.44.54,974+9,44%100
21.44.54,9724+9,26%1.790
OraValoreVar.%Volume
21.44.23,9723+9,25%1.000
21.44.22,9722+9,24%400
21.44.09,9723+9,25%200
21.43.26,9722+9,24%100
21.43.26,9721+9,22%5.540
21.42.55,973+9,33%31.621
21.42.55,9727+9,29%1.100
21.42.27,976+9,66%100
21.42.27,9761+9,67%100
21.42.27,9761+9,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```