Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nauticus Robotics

Mercato: NASDAQ - National

2,22
-1,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,22INV.3.175
21.59.372,235+0,68%193
21.59.302,23+0,45%386
21.59.302,225+0,23%100
21.59.302,24+0,90%4.786
21.59.272,23+0,45%2.583
21.59.252,22INV.100
21.59.252,23+0,45%100
21.59.252,22INV.500
21.59.252,23+0,45%300
21.59.252,22INV.300
21.59.102,2036-0,74%300
21.58.522,215-0,23%200
21.58.522,22INV.221
21.58.522,215-0,23%592
21.58.522,22INV.282
21.58.522,21-0,45%1.269
21.58.172,215-0,23%100
21.57.152,2103-0,44%231
21.57.082,22INV.285
21.56.442,21-0,45%221
21.56.442,20-0,90%1.584
21.56.442,215-0,23%114
21.54.082,2199INV.4.500
21.51.552,22INV.300
21.51.442,2399+0,90%1.000
21.49.472,21-0,45%600
21.49.472,20-0,90%1.600
21.45.252,2184-0,07%1.515
21.25.092,23+0,45%640
OraValoreVar.%Volume
21.23.552,22INV.1.000
21.22.022,2143-0,26%492
21.21.072,22INV.2.199
21.16.012,24+0,90%100
21.11.022,2414+0,96%115
21.10.492,24+0,90%500
21.09.172,2344+0,65%399
21.01.402,2468+1,21%500
20.54.482,23+0,45%600
20.44.512,24+0,90%200
20.40.152,25+1,35%2.034
20.39.182,2514+1,41%100
20.31.432,26+1,80%100
20.31.382,25+1,35%100
20.30.302,26+1,80%100
20.27.092,2661+2,08%1.000
20.23.152,25+1,35%100
20.22.212,26+1,80%1.000
20.21.512,2507+1,38%221
20.19.472,2599+1,80%147
20.19.392,245+1,13%100
20.12.222,2458+1,16%100
20.12.122,2478+1,25%500
20.09.102,24+0,90%125
20.05.432,25+1,35%590
20.04.242,26+1,80%400
19.59.132,245+1,13%100
19.56.222,25+1,35%550
19.56.182,2499+1,35%500
19.48.372,2444+1,10%352
OraValoreVar.%Volume
19.46.452,2301+0,45%1.300
19.40.222,2331+0,59%125
19.38.132,23+0,45%200
19.34.492,24+0,90%306
19.29.482,2234+0,15%330
19.27.032,24+0,90%500
19.17.012,23+0,45%125
19.14.272,225+0,23%220
19.14.272,23+0,45%200
19.02.302,245+1,13%500
18.40.542,25+1,35%142
18.37.192,2328+0,58%500
18.37.152,24+0,90%110
18.35.332,23+0,45%630
18.32.262,24+0,90%100
18.27.172,2329+0,58%100
18.10.212,23+0,45%355
18.07.232,24+0,90%200
17.54.242,245+1,13%127
17.53.102,25+1,35%100
17.52.152,245+1,13%107
17.45.322,25+1,35%631
17.35.342,26+1,80%200
17.32.422,2501+1,36%625
17.31.492,2567+1,65%100
17.22.552,26+1,80%100
17.20.572,2571+1,67%305
17.20.492,25+1,35%200
17.20.492,265+2,03%175
17.20.492,26+1,80%500
OraValoreVar.%Volume
17.20.362,26+1,80%200
17.20.362,25+1,35%200
17.20.352,2699+2,25%1.000
17.19.182,26+1,80%175
17.19.182,2678+2,15%1.800
17.16.442,255+1,58%100
17.16.442,265+2,03%100
17.16.442,25+1,35%100
17.16.432,2799+2,70%2.000
17.16.212,265+2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```