Nauticus Robotics

Mercato: NASDAQ - National

0,58

-2,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.33	,58	INV.	100	58,00
20.59.33	,58	INV.	170	98,60
20.59.26	,58	INV.	115	66,70
20.59.15	,58	INV.	139	80,62
20.59.00	,58	INV.	187	108,46
20.58.55	,5801	+0,02%	1.000	580,10
20.58.54	,58	INV.	152	88,16
20.58.50	,58	INV.	300	174,00
20.58.50	,5801	+0,02%	328	190,27
20.58.50	,5801	+0,02%	465	269,75
20.58.29	,58	INV.	861	499,38
20.58.22	,58	INV.	508	294,64
20.58.22	,58	INV.	392	227,36
20.58.22	,58	INV.	392	227,36
20.58.18	,58	INV.	162	93,96
20.58.07	,5801	+0,02%	578	335,30
20.57.58	,58	INV.	453	262,74
20.57.18	,58	INV.	182	105,56
20.57.03	,5801	+0,02%	463	268,59
20.57.03	,58	INV.	400	232,00
20.57.03	,5801	+0,02%	235	136,32
20.55.24	,58	INV.	455	263,90
20.55.14	,5801	+0,02%	183	106,16
20.54.37	,58	INV.	200	116,00
20.54.37	,5801	+0,02%	500	290,05
20.54.37	,58	INV.	300	174,00
20.54.37	,58	INV.	1.500	870,00
20.54.37	,58	INV.	200	116,00
20.54.30	,5799	-0,02%	1.000	579,90
20.54.30	,5797	-0,05%	700	405,79

Ora	Valore	Var.%	Volume	Controvalore
20.54.30	,5795	-0,09%	100	57,95
20.54.30	,5797	-0,05%	671	388,98
20.54.30	,5795	-0,09%	700	405,65
20.54.30	,5797	-0,05%	2.000	1.159,40
20.54.30	,5801	+0,02%	550	319,06
20.54.30	,5797	-0,05%	100	57,97
20.54.30	,5796	-0,07%	200	115,92
20.54.30	,5796	-0,07%	100	57,96
20.54.30	,5792	-0,14%	100	57,92
20.54.29	,5791	-0,16%	200	115,82
20.54.29	,579	-0,17%	300	173,70
20.54.29	,5791	-0,16%	300	173,73
20.54.29	,5791	-0,16%	5.396	3.124,82
20.54.29	,579	-0,17%	2.000	1.158,00
20.54.29	,5791	-0,16%	2.000	1.158,20
20.54.29	,579	-0,17%	1.200	694,80
20.54.29	,5791	-0,16%	600	347,46
20.54.29	,579	-0,17%	200	115,80
20.54.29	,5791	-0,16%	200	115,82
20.54.25	,579	-0,17%	1.200	694,80
20.54.24	,5791	-0,16%	5.000	2.895,50
20.54.19	,5801	+0,02%	502	291,21
20.54.18	,58	INV.	700	406,00
20.54.17	,5801	+0,02%	218	126,46
20.54.17	,58	INV.	1.059	614,22
20.54.17	,5801	+0,02%	700	406,07
20.54.17	,5799	-0,02%	100	57,99
20.54.17	,5796	-0,07%	600	347,76
20.54.17	,58	INV.	3.900	2.262,00
20.54.08	,58	INV.	604	350,32

Ora	Valore	Var.%	Volume	Controvalore
20.54.08	,58	INV.	14.800	8.584,00
20.54.08	,5802	+0,03%	299	173,48
20.54.08	,58	INV.	3.600	2.088,00
20.54.08	,5802	+0,03%	1.100	638,22
20.54.08	,5796	-0,07%	100	57,96
20.54.03	,5803	+0,05%	1.000	580,30
20.53.33	,5802	+0,03%	1.700	986,34
20.53.27	,5803	+0,05%	178	103,29
20.53.03	,5802	+0,03%	1.200	696,24
20.52.58	,5803	+0,05%	200	116,06
20.52.53	,5802	+0,03%	1.200	696,24
20.52.50	,5803	+0,05%	700	406,21
20.52.48	,5802	+0,03%	600	348,12
20.52.36	,5807	+0,12%	200	116,14
20.52.14	,5802	+0,03%	100	58,02
20.51.17	,5803	+0,05%	202	117,22
20.50.42	,5802	+0,03%	200	116,04
20.50.26	,5806	+0,10%	100	58,06
20.49.56	,5855	+0,95%	1.001	586,09
20.49.05	,5855	+0,95%	200	117,10
20.49.05	,5908	+1,86%	2.000	1.181,60
20.47.47	,5858	+1,00%	100.000	58.580,00
20.47.17	,581	+0,17%	203	117,94
20.46.54	,5801	+0,02%	99.700	57.835,97
20.46.54	,587	+1,21%	300	176,10
20.46.48	,5914	+1,97%	100	59,14
20.46.22	,5891	+1,57%	181	106,63
20.46.22	,589	+1,55%	900	530,10
20.46.22	,589	+1,55%	119	70,09
20.43.18	,59	+1,72%	500	295,00

Ora	Valore	Var.%	Volume	Controvalore
20.42.19	,5892	+1,59%	4.106	2.419,26
20.42.19	,5883	+1,43%	100	58,83
20.42.19	,5891	+1,57%	259	152,58
20.42.19	,5887	+1,50%	215	126,57
20.42.19	,5883	+1,43%	100	58,83
20.42.19	,587	+1,21%	500	293,50
20.42.19	,5905	+1,81%	100	59,05
20.42.17	,589	+1,55%	500	294,50
20.42.17	,5885	+1,47%	100	58,85
20.42.17	,5878	+1,34%	500	293,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide