Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nauticus Robotics

Mercato: NASDAQ - National

1,165
-25,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,165INV.161
21.59.581,15-1,29%1.676
21.59.581,16-0,43%5.210
21.59.541,165INV.1.200
21.59.521,1674+0,21%1.000
21.59.521,16-0,43%13.193
21.59.481,165INV.750
21.59.481,16-0,43%9.682
21.59.481,155-0,86%318
21.59.471,1583-0,58%6.000
21.59.451,15-1,29%700
21.59.451,152-1,12%4.300
21.59.451,1501-1,28%100
21.59.451,155-0,86%250
21.59.451,15-1,29%500
21.59.451,155-0,86%498
21.59.451,16-0,43%8.958
21.59.441,165INV.2.000
21.59.441,1682+0,27%1.000
21.59.431,165INV.380
21.59.421,1626-0,21%200
21.59.371,17+0,43%13.222
21.59.371,175+0,86%648
21.59.341,1702+0,45%3.563
21.59.341,1701+0,44%6.400
21.59.331,17+0,43%8.305
21.59.331,18+1,29%100
21.59.331,17+0,43%22.900
21.59.331,175+0,86%26.600
21.59.331,18+1,29%8.855
OraValoreVar.%Volume
21.59.331,185+1,72%168
21.59.331,18+1,29%2.349
21.59.331,185+1,72%2.213
21.59.331,18+1,29%1.000
21.59.331,185+1,72%1.000
21.59.331,18+1,29%6.644
21.59.331,185+1,72%1.000
21.59.331,181+1,37%223
21.59.331,185+1,72%9.897
21.59.331,19+2,15%164
21.59.331,185+1,72%9.421
21.59.331,1899+2,14%100
21.59.331,19+2,15%6.800
21.59.311,185+1,72%300
21.59.251,19+2,15%485
21.59.241,185+1,72%5.475
21.59.221,18+1,29%56.676
21.59.221,185+1,72%2.000
21.59.221,18+1,29%5.934
21.59.221,19+2,15%14.706
21.59.221,191+2,23%100
21.59.221,195+2,58%1.000
21.59.221,19+2,15%400
21.59.111,195+2,58%780
21.59.111,20+3,00%200
21.59.061,1984+2,87%1.500
21.59.061,195+2,58%674
21.59.031,2051+3,44%5.260
21.59.011,21+3,86%200
21.59.011,205+3,43%600
OraValoreVar.%Volume
21.59.011,21+3,86%300
21.59.011,2075+3,65%300
21.59.011,21+3,86%600
21.59.011,2075+3,65%300
21.59.011,21+3,86%300
21.59.011,205+3,43%600
21.59.011,21+3,86%611
21.59.011,205+3,43%674
21.59.011,20+3,00%650
21.59.011,2099+3,85%2.648
21.59.001,202+3,18%1.000
21.59.001,21+3,86%2.417
21.59.001,20+3,00%100
21.58.491,2045+3,39%350
21.58.441,20+3,00%2.105
21.58.351,2084+3,73%100
21.58.341,205+3,43%228
21.58.321,20+3,00%800
21.58.301,2025+3,22%3.182
21.58.301,205+3,43%2.800
21.58.301,2025+3,22%5.300
21.58.291,20+3,00%100
21.58.281,205+3,43%600
21.58.261,203+3,26%300
21.58.211,2001+3,01%100
21.58.211,2099+3,85%7.067
21.58.191,205+3,43%564
21.58.191,20+3,00%3.739
21.58.151,2001+3,01%250
21.58.141,205+3,43%100
OraValoreVar.%Volume
21.58.121,21+3,86%1.600
21.58.041,20+3,00%10.551
21.57.581,205+3,43%308
21.57.571,2001+3,01%12.000
21.57.571,2041+3,36%1.350
21.57.561,20+3,00%1.126
21.57.511,205+3,43%236
21.57.471,20+3,00%100
21.57.461,205+3,43%776
21.57.411,2055+3,48%1.880

(*) I dati sono limitati agli ultimi 100 contratti.

```