Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Nauticus Robotics

Mercato: NASDAQ - National

1,1
-0,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,10-0,90%1.933
21.59.051,09-1,80%100
21.59.021,0999-0,91%600
21.58.541,09-1,80%3.900
21.57.061,08-2,70%100
21.57.051,09-1,80%100
21.57.051,08-2,70%100
21.55.501,075-3,15%100
21.53.321,08-2,70%1.800
21.53.321,09-1,80%196
21.53.291,0796-2,74%700
21.53.221,08-2,70%886
21.53.111,0799-2,71%600
21.53.111,0798-2,72%300
21.53.111,075-3,15%100
21.53.001,0799-2,71%785
21.53.001,075-3,15%100
21.46.551,07-3,60%100
21.46.541,0698-3,62%800
21.46.541,07-3,60%420
21.46.541,0699-3,61%600
21.46.541,0698-3,62%600
21.46.421,069-3,69%200
21.46.421,07-3,60%1.718
21.46.241,07-3,60%1.890
21.40.401,06-4,50%100
21.37.501,075-3,15%200
21.36.441,0699-3,61%1.800
21.36.441,07-3,60%800
21.36.441,0699-3,61%400
OraValoreVar.%Volume
21.36.441,069-3,69%500
21.36.441,07-3,60%1.000
21.36.441,069-3,69%800
21.36.441,0699-3,61%1.417
21.36.441,07-3,60%1.417
21.36.441,07-3,60%500
21.36.311,06-4,50%1.151
21.32.011,0596-4,54%500
21.30.191,0599-4,51%1.000
21.25.101,055-4,95%4.000
21.23.391,0504-5,37%166
21.20.131,0599-4,51%500
21.17.331,05-5,41%187
20.59.311,055-4,95%100
20.58.311,0598-4,52%200
20.56.461,06-4,50%200
20.56.291,05-5,41%200
20.56.181,055-4,95%200
20.55.321,052-5,23%1.000
20.53.491,055-4,95%100
20.53.371,06-4,50%2.038
20.53.371,0601-4,50%100
20.53.371,06-4,50%400
20.37.451,065-4,05%126
20.37.451,0617-4,35%200
20.25.521,07-3,60%476
20.22.371,065-4,05%100
20.22.371,07-3,60%1.500
20.18.571,085-2,25%300
20.18.571,08-2,70%100
OraValoreVar.%Volume
20.18.491,0801-2,69%300
20.13.331,085-2,25%100
20.12.581,0884-1,95%183
20.10.491,0883-1,95%150
19.59.151,085-2,25%100
19.44.071,0915-1,67%201
19.34.051,09-1,80%865
19.31.261,0887-1,92%500
19.08.241,0884-1,95%300
19.06.501,0864-2,13%2.500
19.01.411,08-2,70%100
19.00.501,08-2,70%139
19.00.501,085-2,25%161
18.35.481,085-2,25%3.584
18.35.151,0825-2,48%100
18.35.041,0898-1,82%100
18.20.531,085-2,25%184
18.10.451,0899-1,81%200
18.10.261,085-2,25%716
18.10.251,09-1,80%341
17.52.511,0899-1,81%400
17.42.241,08-2,70%150
17.34.371,085-2,25%300
17.15.241,09-1,80%400
17.05.381,092-1,62%100
17.03.071,10-0,90%729
16.59.461,095-1,35%568
16.58.381,0918-1,64%162
16.56.401,0919-1,63%105
16.56.181,09-1,80%500
OraValoreVar.%Volume
16.54.171,095-1,35%103
16.40.591,10-0,90%133
16.30.161,09-1,80%100
16.29.221,10-0,90%151
16.26.311,1066-0,31%2.000
16.23.541,1092-0,07%500
16.15.161,09-1,80%100
16.13.141,11INV.200
16.10.461,10-0,90%200
16.10.181,0804-2,67%299

(*) I dati sono limitati agli ultimi 100 contratti.

```