Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Nauticus Robotics

Mercato: NASDAQ - National

0,581
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.33,5813+0,22%474
16.39.17,5813+0,22%775
16.38.49,5813+0,22%5.000
16.38.38,5812+0,21%200
16.37.51,5815+0,26%400
16.36.58,5817+0,29%300
16.36.42,5815+0,26%2.429
16.36.42,5817+0,29%4.199
16.36.33,5821+0,36%100
16.36.08,5818+0,31%100
16.36.08,5818+0,31%100
16.36.08,5818+0,31%900
16.35.59,5817+0,29%100
16.35.57,5827+0,47%2.000
16.35.57,5816+0,28%100
16.35.31,583+0,52%10.000
16.35.02,5815+0,26%100
16.34.27,583+0,52%900
16.32.18,5824+0,41%100
16.32.07,5827+0,47%100
16.31.59,5835+0,60%200
16.31.31,5832+0,55%100
16.31.31,5816+0,28%100
16.30.02,5816+0,28%451
16.29.55,5816+0,28%100
16.29.48,5816+0,28%500
16.29.37,5816+0,28%200
16.29.11,5816+0,28%276
16.29.09,5815+0,26%951
16.28.21,5816+0,28%10.000
OraValoreVar.%Volume
16.27.57,5817+0,29%1.250
16.27.28,5828+0,48%2.222
16.26.06,5815+0,26%200
16.25.27,5849+0,84%1.109
16.24.21,5816+0,28%700
16.24.18,5816+0,28%100
16.24.18,5816+0,28%100
16.23.34,5816+0,28%1.000
16.22.29,5815+0,26%3.607
16.22.20,5816+0,28%600
16.21.22,5816+0,28%1.000
16.20.26,5815+0,26%913
16.20.00,5815+0,26%470
16.19.58,582+0,34%3.330
16.19.58,5819+0,33%200
16.19.06,5821+0,36%2.200
16.17.54,5822+0,38%200
16.16.04,585+0,86%100
16.15.57,5878+1,34%1.000
16.15.38,585+0,86%100
16.14.29,5822+0,38%170
16.13.43,5898+1,69%2.500
16.13.16,5827+0,47%100
16.13.03,5828+0,48%200
16.13.03,5827+0,47%200
16.12.44,5833+0,57%8.000
16.11.20,5843+0,74%200
16.11.13,5832+0,55%100
16.11.13,5842+0,72%100
16.10.58,5842+0,72%200
OraValoreVar.%Volume
16.10.55,5899+1,71%21.629
16.10.55,5874+1,28%100
16.10.55,5875+1,29%100
16.10.55,5884+1,45%1.798
16.10.55,5879+1,36%100
16.10.55,5884+1,45%1.600
16.10.55,5879+1,36%100
16.10.55,5884+1,45%7.100
16.10.55,5883+1,43%100
16.10.55,5865+1,12%300
16.10.55,5864+1,10%100
16.10.55,5865+1,12%140
16.10.55,5864+1,10%100
16.10.55,5865+1,12%100
16.10.55,5864+1,10%100
16.10.55,5865+1,12%200
16.10.55,5864+1,10%100
16.10.55,5865+1,12%100
16.10.55,5864+1,10%300
16.10.55,5865+1,12%729
16.10.55,5864+1,10%200
16.10.55,5865+1,12%1.800
16.10.55,5846+0,79%100
16.10.55,5865+1,12%4.000
16.10.55,5844+0,76%200
16.10.55,5854+0,93%6.900
16.10.55,584+0,69%1.842
16.10.55,5838+0,66%100
16.09.23,5823+0,40%147
16.09.23,5824+0,41%600
OraValoreVar.%Volume
16.09.23,5825+0,43%100
16.09.23,5826+0,45%100
16.09.23,5827+0,47%100
16.09.23,5832+0,55%386
16.09.03,5832+0,55%1.000
16.08.49,5832+0,55%1.400
16.08.45,5822+0,38%100
16.08.45,5823+0,40%100
16.08.45,5822+0,38%100
16.08.45,5822+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```