Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nauticus Robotics

Mercato: NASDAQ - National

0,584
+0,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.30,5838+0,66%300
17.55.02,5839+0,67%100
17.55.02,5841+0,71%520
17.55.02,5838+0,66%400
17.54.58,5838+0,66%1.206
17.54.22,5838+0,66%100
17.54.22,5841+0,71%2.000
17.54.12,5839+0,67%200
17.52.47,5827+0,47%400
17.52.25,5822+0,38%2.000
17.52.08,5826+0,45%100
17.51.11,5827+0,47%100
17.51.11,5837+0,64%3.000
17.46.18,5826+0,45%200
17.44.04,5838+0,66%400
17.42.02,5841+0,71%2.500
17.41.51,584+0,69%900
17.41.17,5858+1,00%100
17.37.48,5841+0,71%100
17.34.32,5833+0,57%268
17.34.22,5841+0,71%200
17.34.07,5812+0,21%500
17.32.31,5827+0,47%200
17.31.37,5812+0,21%500
17.31.18,584+0,69%200
17.29.19,5848+0,83%1.000
17.29.04,5812+0,21%560
17.28.19,587+1,21%300
17.28.07,5869+1,19%1.000
17.27.25,5858+1,00%1.000
OraValoreVar.%Volume
17.27.04,5867+1,16%481
17.25.00,5837+0,64%100
17.23.14,587+1,21%100
17.19.34,5871+1,22%570
17.19.19,5819+0,33%800
17.16.23,581+0,17%200
17.16.03,5818+0,31%200
17.15.45,5818+0,31%100
17.15.45,5819+0,33%600
17.15.45,5818+0,31%600
17.15.45,5819+0,33%300
17.15.45,5818+0,31%400
17.15.45,5819+0,33%100
17.15.27,585+0,86%2.060
17.15.27,5895+1,64%100
17.15.27,5851+0,88%100
17.15.27,587+1,21%100
17.15.27,5884+1,45%7.173
17.15.27,5885+1,47%5.600
17.15.27,5898+1,69%500
17.15.27,5897+1,67%100
17.15.27,5868+1,17%400
17.15.27,5897+1,67%100
17.15.27,5869+1,19%300
17.15.27,5897+1,67%600
17.15.27,5896+1,66%100
17.15.27,5867+1,16%300
17.15.27,5897+1,67%100
17.15.27,5871+1,22%100
17.15.27,5872+1,24%600
OraValoreVar.%Volume
17.15.27,5871+1,22%200
17.15.27,5869+1,19%600
17.15.27,5847+0,81%300
17.15.27,5849+0,84%240
17.15.27,5839+0,67%500
17.15.27,5832+0,55%460
17.15.27,5825+0,43%400
17.15.27,5804+0,07%800
17.15.27,5801+0,02%600
17.15.27,58INV.200
17.15.27,5801+0,02%400
17.15.27,58INV.100
17.15.27,5888+1,52%100
17.15.01,58INV.100
17.15.01,5801+0,02%1.571
17.15.00,58INV.1.475
17.14.55,5802+0,03%301
17.14.05,5803+0,05%1.000
17.09.24,5802+0,03%200
17.07.33,5803+0,05%200
17.06.45,5806+0,10%1.000
17.06.24,5823+0,40%2.000
17.04.58,5803+0,05%100
17.04.58,5813+0,22%250
17.04.52,5805+0,09%500
17.03.33,5803+0,05%300
17.02.28,5802+0,03%100
16.58.28,5825+0,43%1.000
16.58.15,5803+0,05%100
16.56.13,5802+0,03%100
OraValoreVar.%Volume
16.54.24,5824+0,41%200
16.54.19,5802+0,03%100
16.53.38,5824+0,41%100
16.53.33,5824+0,41%100
16.52.34,5847+0,81%2.000
16.52.23,5802+0,03%100
16.52.01,5801+0,02%1.000
16.51.58,5803+0,05%100
16.51.51,5802+0,03%300
16.51.41,5813+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```