Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Nauticus Robotics

Mercato: NASDAQ - National

1,165
-25,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,165-25,32%161
21.59.581,15-26,28%1.676
21.59.581,16-25,64%5.210
21.59.541,165-25,32%1.200
21.59.521,1674-25,17%1.000
21.59.521,16-25,64%13.193
21.59.481,165-25,32%750
21.59.481,16-25,64%9.682
21.59.481,155-25,96%318
21.59.471,1583-25,75%6.000
21.59.451,15-26,28%700
21.59.451,152-26,15%4.300
21.59.451,1501-26,28%100
21.59.451,155-25,96%250
21.59.451,15-26,28%500
21.59.451,155-25,96%498
21.59.451,16-25,64%8.958
21.59.441,165-25,32%2.000
21.59.441,1682-25,12%1.000
21.59.431,165-25,32%380
21.59.421,1626-25,47%200
21.59.371,17-25,00%13.222
21.59.371,175-24,68%648
21.59.341,1702-24,99%3.563
21.59.341,1701-24,99%6.400
21.59.331,17-25,00%8.305
21.59.331,18-24,36%100
21.59.331,17-25,00%22.900
21.59.331,175-24,68%26.600
21.59.331,18-24,36%8.855
OraValoreVar.%Volume
21.59.331,185-24,04%168
21.59.331,18-24,36%2.349
21.59.331,185-24,04%2.213
21.59.331,18-24,36%1.000
21.59.331,185-24,04%1.000
21.59.331,18-24,36%6.644
21.59.331,185-24,04%1.000
21.59.331,181-24,29%223
21.59.331,185-24,04%9.897
21.59.331,19-23,72%164
21.59.331,185-24,04%9.421
21.59.331,1899-23,72%100
21.59.331,19-23,72%6.800
21.59.311,185-24,04%300
21.59.251,19-23,72%485
21.59.241,185-24,04%5.475
21.59.221,18-24,36%56.676
21.59.221,185-24,04%2.000
21.59.221,18-24,36%5.934
21.59.221,19-23,72%14.706
21.59.221,191-23,65%100
21.59.221,195-23,40%1.000
21.59.221,19-23,72%400
21.59.111,195-23,40%780
21.59.111,20-23,08%200
21.59.061,1984-23,18%1.500
21.59.061,195-23,40%674
21.59.031,2051-22,75%5.260
21.59.011,21-22,44%200
21.59.011,205-22,76%600
OraValoreVar.%Volume
21.59.011,21-22,44%300
21.59.011,2075-22,60%300
21.59.011,21-22,44%600
21.59.011,2075-22,60%300
21.59.011,21-22,44%300
21.59.011,205-22,76%600
21.59.011,21-22,44%611
21.59.011,205-22,76%674
21.59.011,20-23,08%650
21.59.011,2099-22,44%2.648
21.59.001,202-22,95%1.000
21.59.001,21-22,44%2.417
21.59.001,20-23,08%100
21.58.491,2045-22,79%350
21.58.441,20-23,08%2.105
21.58.351,2084-22,54%100
21.58.341,205-22,76%228
21.58.321,20-23,08%800
21.58.301,2025-22,92%3.182
21.58.301,205-22,76%2.800
21.58.301,2025-22,92%5.300
21.58.291,20-23,08%100
21.58.281,205-22,76%600
21.58.261,203-22,88%300
21.58.211,2001-23,07%100
21.58.211,2099-22,44%7.067
21.58.191,205-22,76%564
21.58.191,20-23,08%3.739
21.58.151,2001-23,07%250
21.58.141,205-22,76%100
OraValoreVar.%Volume
21.58.121,21-22,44%1.600
21.58.041,20-23,08%10.551
21.57.581,205-22,76%308
21.57.571,2001-23,07%12.000
21.57.571,2041-22,81%1.350
21.57.561,20-23,08%1.126
21.57.511,205-22,76%236
21.57.471,20-23,08%100
21.57.461,205-22,76%776
21.57.411,2055-22,72%1.880

(*) I dati sono limitati agli ultimi 100 contratti.

```