Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nauticus Robotics

Mercato: NASDAQ - National

0,972
+9,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9716INV.16.808
21.59.51,9792+0,78%600
21.59.51,979+0,76%100
21.59.51,9792+0,78%600
21.59.51,979+0,76%100
21.59.51,9792+0,78%600
21.59.51,979+0,76%100
21.59.51,9792+0,78%600
21.59.51,979+0,76%100
21.59.51,9792+0,78%3.511
21.59.51,978+0,66%100
21.59.44,973+0,14%591
21.59.43,9796+0,82%100
21.59.28,98+0,86%969
21.58.52,9756+0,41%100
21.58.52,9771+0,57%3.239
21.58.51,9801+0,87%1.000
21.58.47,9801+0,87%200
21.58.40,9771+0,57%100
21.58.40,98+0,86%100
21.58.35,9742+0,27%700
21.58.35,9771+0,57%1.360
21.58.30,9844+1,32%100
21.58.30,9771+0,57%450
21.58.29,9751+0,36%100
21.58.20,977+0,56%500
21.58.14,9751+0,36%100
21.58.14,9742+0,27%300
21.58.14,977+0,56%100
21.58.14,9756+0,41%100
OraValoreVar.%Volume
21.58.14,9742+0,27%100
21.58.14,9771+0,57%750
21.57.53,98+0,86%200
21.57.44,9801+0,87%955
21.57.28,9772+0,58%100
21.57.28,9778+0,64%205
21.57.03,9801+0,87%198
21.56.51,98+0,86%400
21.56.41,9802+0,89%321
21.56.19,9816+1,03%670
21.56.11,9832+1,19%1.000
21.55.56,9831+1,18%108
21.55.56,9859+1,47%100
21.55.56,9861+1,49%100
21.55.31,9853+1,41%100
21.55.31,9847+1,35%103
21.55.27,9832+1,19%100
21.55.24,9831+1,18%100
21.55.24,9815+1,02%100
21.55.06,9816+1,03%100
21.55.06,9831+1,18%100
21.55.06,9803+0,90%100
21.55.06,9861+1,49%100
21.54.57,9784+0,70%500
21.54.40,9805+0,92%100
21.54.40,9803+0,90%7.800
21.54.40,98+0,86%1.297
21.54.36,98+0,86%100
21.54.36,98+0,86%100
21.54.36,9767+0,52%100
OraValoreVar.%Volume
21.54.14,98+0,86%1.100
21.54.14,9798+0,84%100
21.54.14,9767+0,52%106
21.54.14,9767+0,52%100
21.54.05,9799+0,85%104
21.54.05,9792+0,78%100
21.54.04,9765+0,50%100
21.54.04,9765+0,50%1.000
21.53.31,9762+0,47%200
21.53.31,9765+0,50%2.767
21.53.28,9748+0,33%100
21.52.58,9764+0,49%100
21.52.55,9798+0,84%100
21.52.17,9748+0,33%100
21.52.00,9765+0,50%200
21.51.59,9747+0,32%100
21.51.30,9731+0,15%2.950
21.50.14,973+0,14%2.443
21.50.05,9731+0,15%100
21.50.05,973+0,14%1.154
21.48.33,9731+0,15%200
21.45.18,9748+0,33%834
21.45.03,9765+0,50%2.000
21.45.03,9731+0,15%39.882
21.45.02,9765+0,50%100
21.45.00,98+0,86%500
21.45.00,9759+0,44%100
21.44.54,9723+0,07%690
21.44.54,974+0,25%100
21.44.54,9724+0,08%1.790
OraValoreVar.%Volume
21.44.23,9723+0,07%1.000
21.44.22,9722+0,06%400
21.44.09,9723+0,07%200
21.43.26,9722+0,06%100
21.43.26,9721+0,05%5.540
21.42.55,973+0,14%31.621
21.42.55,9727+0,11%1.100
21.42.27,976+0,45%100
21.42.27,9761+0,46%100
21.42.27,9761+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```