Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nauticus Robotics

Mercato: NASDAQ - National

1,153
+6,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.471,1525+6,71%100
20.22.171,16+7,41%200
20.15.151,15+6,48%462
20.15.061,15+6,48%100
20.15.061,14+5,56%100
20.14.561,145+6,02%100
20.06.361,14+5,56%1.000
19.59.181,128+4,44%2.000
19.57.201,14+5,56%104
19.48.051,125+4,17%160
19.44.431,11+2,78%100
19.42.061,125+4,17%125
19.35.431,1118+2,94%195
19.32.401,1299+4,62%750
19.26.161,11+2,78%1.222
19.26.161,125+4,17%122
19.21.551,091+1,02%559
19.16.071,10+1,85%833
19.10.131,1018+2,02%1.000
19.06.111,10+1,85%7.785
19.06.111,11+2,78%100
19.06.111,1001+1,86%7.785
19.05.191,10+1,85%120
19.03.591,1009+1,94%3.547
19.02.481,11+2,78%1.900
19.02.061,125+4,17%500
19.02.061,12+3,70%2.228
19.01.281,13+4,63%2.000
18.56.051,135+5,09%384
18.47.081,14+5,56%125
OraValoreVar.%Volume
18.46.121,1399+5,55%530
18.33.101,14+5,56%185
18.32.231,139+5,46%300
18.32.021,14+5,56%1.125
18.29.121,1405+5,60%145
18.23.271,145+6,02%535
18.08.071,14+5,56%100
18.01.361,145+6,02%175
17.59.451,1401+5,56%1.425
17.53.531,149+6,39%650
17.53.251,145+6,02%125
17.52.271,1401+5,56%100
17.14.181,14+5,56%100
17.11.451,13+4,63%2.000
17.11.061,14+5,56%1.159
17.08.141,1425+5,79%100
17.07.011,14+5,56%315
17.06.241,1325+4,86%100
17.05.551,1471+6,21%600
17.04.081,135+5,09%4.356
17.04.081,13+4,63%100
17.03.061,15+6,48%2.300
17.00.141,159+7,31%500
16.59.401,15+6,48%1.369
16.59.401,16+7,41%142
16.58.061,1603+7,44%1.700
16.57.301,16+7,41%3.720
16.57.301,1601+7,42%1.047
16.57.301,16+7,41%1.147
16.56.451,165+7,87%308
OraValoreVar.%Volume
16.56.311,17+8,33%100
16.56.311,175+8,80%200
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,1701+8,34%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,175+8,80%100
16.56.311,17+8,33%100
16.56.311,1704+8,37%100
16.56.311,1706+8,39%100
16.56.311,1704+8,37%100
16.56.311,171+8,43%200
16.56.311,1704+8,37%800
16.56.311,175+8,80%200
16.50.491,17+8,33%300
16.50.491,169+8,24%107
16.49.281,17+8,33%100
16.49.111,1795+9,21%3.000
16.46.571,17+8,33%711
16.45.581,171+8,43%200
OraValoreVar.%Volume
16.42.131,17+8,33%138
16.42.131,165+7,87%1.782
16.37.541,1667+8,03%1.000
16.36.581,165+7,87%2.200
16.34.441,17+8,33%500
16.30.271,173+8,61%100
16.27.441,162+7,59%100
16.27.091,1726+8,57%100
16.23.521,1659+7,95%641
16.22.581,17+8,33%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```