Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Nauticus Robotics

Mercato: NASDAQ - National

1,1
-0,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,10INV.1.933
21.59.051,09-0,91%100
21.59.021,0999-0,01%600
21.58.541,09-0,91%3.900
21.57.061,08-1,82%100
21.57.051,09-0,91%100
21.57.051,08-1,82%100
21.55.501,075-2,27%100
21.53.321,08-1,82%1.800
21.53.321,09-0,91%196
21.53.291,0796-1,85%700
21.53.221,08-1,82%886
21.53.111,0799-1,83%600
21.53.111,0798-1,84%300
21.53.111,075-2,27%100
21.53.001,0799-1,83%785
21.53.001,075-2,27%100
21.46.551,07-2,73%100
21.46.541,0698-2,75%800
21.46.541,07-2,73%420
21.46.541,0699-2,74%600
21.46.541,0698-2,75%600
21.46.421,069-2,82%200
21.46.421,07-2,73%1.718
21.46.241,07-2,73%1.890
21.40.401,06-3,64%100
21.37.501,075-2,27%200
21.36.441,0699-2,74%1.800
21.36.441,07-2,73%800
21.36.441,0699-2,74%400
OraValoreVar.%Volume
21.36.441,069-2,82%500
21.36.441,07-2,73%1.000
21.36.441,069-2,82%800
21.36.441,0699-2,74%1.417
21.36.441,07-2,73%1.417
21.36.441,07-2,73%500
21.36.311,06-3,64%1.151
21.32.011,0596-3,67%500
21.30.191,0599-3,65%1.000
21.25.101,055-4,09%4.000
21.23.391,0504-4,51%166
21.20.131,0599-3,65%500
21.17.331,05-4,55%187
20.59.311,055-4,09%100
20.58.311,0598-3,65%200
20.56.461,06-3,64%200
20.56.291,05-4,55%200
20.56.181,055-4,09%200
20.55.321,052-4,36%1.000
20.53.491,055-4,09%100
20.53.371,06-3,64%2.038
20.53.371,0601-3,63%100
20.53.371,06-3,64%400
20.37.451,065-3,18%126
20.37.451,0617-3,48%200
20.25.521,07-2,73%476
20.22.371,065-3,18%100
20.22.371,07-2,73%1.500
20.18.571,085-1,36%300
20.18.571,08-1,82%100
OraValoreVar.%Volume
20.18.491,0801-1,81%300
20.13.331,085-1,36%100
20.12.581,0884-1,05%183
20.10.491,0883-1,06%150
19.59.151,085-1,36%100
19.44.071,0915-0,77%201
19.34.051,09-0,91%865
19.31.261,0887-1,03%500
19.08.241,0884-1,05%300
19.06.501,0864-1,24%2.500
19.01.411,08-1,82%100
19.00.501,08-1,82%139
19.00.501,085-1,36%161
18.35.481,085-1,36%3.584
18.35.151,0825-1,59%100
18.35.041,0898-0,93%100
18.20.531,085-1,36%184
18.10.451,0899-0,92%200
18.10.261,085-1,36%716
18.10.251,09-0,91%341
17.52.511,0899-0,92%400
17.42.241,08-1,82%150
17.34.371,085-1,36%300
17.15.241,09-0,91%400
17.05.381,092-0,73%100
17.03.071,10INV.729
16.59.461,095-0,45%568
16.58.381,0918-0,75%162
16.56.401,0919-0,74%105
16.56.181,09-0,91%500
OraValoreVar.%Volume
16.54.171,095-0,45%103
16.40.591,10INV.133
16.30.161,09-0,91%100
16.29.221,10INV.151
16.26.311,1066+0,60%2.000
16.23.541,1092+0,84%500
16.15.161,09-0,91%100
16.13.141,11+0,91%200
16.10.461,10INV.200
16.10.181,0804-1,78%299

(*) I dati sono limitati agli ultimi 100 contratti.

```