Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nauticus Robotics

Mercato: NASDAQ - National

1,15
+6,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.131,15+6,48%132
21.40.511,1547+6,92%400
21.39.311,15+6,48%800
21.37.261,1503+6,51%3.000
21.33.311,15+6,48%100
21.33.311,16+7,41%1.000
21.32.391,1595+7,36%107
21.24.301,15+6,48%1.000
21.18.361,16+7,41%1.000
21.15.361,15+6,48%260
21.12.131,155+6,94%100
21.12.131,16+7,41%2.000
21.07.191,1599+7,40%100
21.06.351,155+6,94%125
21.04.521,15+6,48%146
21.04.071,1501+6,49%2.500
21.03.421,16+7,41%1.000
21.00.531,1599+7,40%200
21.00.531,155+6,94%200
20.58.051,1511+6,58%125
20.54.271,1517+6,64%1.000
20.54.271,15+6,48%300
20.51.171,1525+6,71%100
20.51.131,1521+6,68%500
20.51.041,16+7,41%182
20.51.041,15+6,48%300
20.50.541,1599+7,40%995
20.50.221,155+6,94%500
20.46.351,16+7,41%244
20.41.381,1578+7,20%125
OraValoreVar.%Volume
20.40.001,155+6,94%1.150
20.38.311,1575+7,18%100
20.37.521,1599+7,40%100
20.37.241,16+7,41%400
20.37.241,1601+7,42%500
20.36.471,165+7,87%900
20.36.141,17+8,33%4.004
20.29.491,1682+8,17%1.000
20.23.471,1525+6,71%100
20.22.171,16+7,41%200
20.15.151,15+6,48%462
20.15.061,15+6,48%100
20.15.061,14+5,56%100
20.14.561,145+6,02%100
20.06.361,14+5,56%1.000
19.59.181,128+4,44%2.000
19.57.201,14+5,56%104
19.48.051,125+4,17%160
19.44.431,11+2,78%100
19.42.061,125+4,17%125
19.35.431,1118+2,94%195
19.32.401,1299+4,62%750
19.26.161,11+2,78%1.222
19.26.161,125+4,17%122
19.21.551,091+1,02%559
19.16.071,10+1,85%833
19.10.131,1018+2,02%1.000
19.06.111,10+1,85%7.785
19.06.111,11+2,78%100
19.06.111,1001+1,86%7.785
OraValoreVar.%Volume
19.05.191,10+1,85%120
19.03.591,1009+1,94%3.547
19.02.481,11+2,78%1.900
19.02.061,125+4,17%500
19.02.061,12+3,70%2.228
19.01.281,13+4,63%2.000
18.56.051,135+5,09%384
18.47.081,14+5,56%125
18.46.121,1399+5,55%530
18.33.101,14+5,56%185
18.32.231,139+5,46%300
18.32.021,14+5,56%1.125
18.29.121,1405+5,60%145
18.23.271,145+6,02%535
18.08.071,14+5,56%100
18.01.361,145+6,02%175
17.59.451,1401+5,56%1.425
17.53.531,149+6,39%650
17.53.251,145+6,02%125
17.52.271,1401+5,56%100
17.14.181,14+5,56%100
17.11.451,13+4,63%2.000
17.11.061,14+5,56%1.159
17.08.141,1425+5,79%100
17.07.011,14+5,56%315
17.06.241,1325+4,86%100
17.05.551,1471+6,21%600
17.04.081,135+5,09%4.356
17.04.081,13+4,63%100
17.03.061,15+6,48%2.300
OraValoreVar.%Volume
17.00.141,159+7,31%500
16.59.401,15+6,48%1.369
16.59.401,16+7,41%142
16.58.061,1603+7,44%1.700
16.57.301,16+7,41%3.720
16.57.301,1601+7,42%1.047
16.57.301,16+7,41%1.147
16.56.451,165+7,87%308
16.56.311,17+8,33%100
16.56.311,175+8,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```